MIB ESG (MESGP)

MESGP
🏛️ France →
1,851.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,852.44 1,852.44 1,846.45 1,846.45 0.0K
09:01 1,847.30 1,848.06 1,847.30 1,847.33 0.0K
09:02 1,847.64 1,847.99 1,847.64 1,847.99 0.0K
09:03 1,848.49 1,848.49 1,847.17 1,848.15 0.0K
09:04 1,847.27 1,847.27 1,846.88 1,846.92 0.0K
09:05 1,845.82 1,846.24 1,845.64 1,846.24 0.0K
09:06 1,846.37 1,846.37 1,845.73 1,845.73 0.0K
09:07 1,845.78 1,846.34 1,845.67 1,845.67 0.0K
09:08 1,845.66 1,845.66 1,844.92 1,845.02 0.0K
09:09 1,844.57 1,844.57 1,842.94 1,842.94 0.0K
09:10 1,842.44 1,842.78 1,842.44 1,842.68 0.0K
09:11 1,842.67 1,842.76 1,842.18 1,842.18 0.0K
09:12 1,841.99 1,841.99 1,841.54 1,841.54 0.0K
09:13 1,841.71 1,841.71 1,840.98 1,840.98 0.0K
09:14 1,840.77 1,840.77 1,840.08 1,840.08 0.0K
09:15 1,839.70 1,840.34 1,839.68 1,839.96 0.0K
09:16 1,840.30 1,840.43 1,839.23 1,839.23 0.0K
09:17 1,839.22 1,839.63 1,839.16 1,839.63 0.0K
09:18 1,839.86 1,840.29 1,839.86 1,840.29 0.0K
09:19 1,840.46 1,840.46 1,839.87 1,839.87 0.0K
09:20 1,839.56 1,840.74 1,839.37 1,840.74 0.0K
09:21 1,840.89 1,841.18 1,840.85 1,841.18 0.0K
09:22 1,841.14 1,841.14 1,840.53 1,840.53 0.0K
09:23 1,840.12 1,841.30 1,840.12 1,841.30 0.0K
09:24 1,841.54 1,841.90 1,841.54 1,841.90 0.0K
09:25 1,841.60 1,841.72 1,840.52 1,840.52 0.0K
09:26 1,840.71 1,840.71 1,840.27 1,840.35 0.0K
09:27 1,840.37 1,840.37 1,839.77 1,839.77 0.0K
09:28 1,839.91 1,839.91 1,839.61 1,839.61 0.0K
09:29 1,839.70 1,839.90 1,839.61 1,839.67 0.0K
09:30 1,839.73 1,840.53 1,839.73 1,840.53 0.0K
09:31 1,840.50 1,840.53 1,839.62 1,839.62 0.0K
09:32 1,839.23 1,839.23 1,838.02 1,838.44 0.0K
09:33 1,838.37 1,838.89 1,838.37 1,838.89 0.0K
09:34 1,838.46 1,839.01 1,838.46 1,839.01 0.0K
09:35 1,839.78 1,839.94 1,839.65 1,839.65 0.0K
09:36 1,839.40 1,839.40 1,838.77 1,839.15 0.0K
09:37 1,839.03 1,839.03 1,838.83 1,838.93 0.0K
09:38 1,839.34 1,840.61 1,839.34 1,840.61 0.0K
09:39 1,840.86 1,840.89 1,840.65 1,840.82 0.0K
09:40 1,841.15 1,841.20 1,841.10 1,841.20 0.0K
09:41 1,841.06 1,841.39 1,841.06 1,841.32 0.0K
09:42 1,841.40 1,841.83 1,841.36 1,841.83 0.0K
09:43 1,841.56 1,841.69 1,841.56 1,841.58 0.0K
09:44 1,841.64 1,841.84 1,841.64 1,841.72 0.0K
09:45 1,841.54 1,841.83 1,841.52 1,841.83 0.0K
09:46 1,842.07 1,842.82 1,842.07 1,842.78 0.0K
09:47 1,842.76 1,843.36 1,842.76 1,843.36 0.0K
09:48 1,843.15 1,843.54 1,843.15 1,843.49 0.0K
09:49 1,843.79 1,844.76 1,843.79 1,844.76 0.0K
09:50 1,844.93 1,845.18 1,844.93 1,845.18 0.0K
09:51 1,845.22 1,845.93 1,845.22 1,845.93 0.0K
09:52 1,845.81 1,845.81 1,845.58 1,845.62 0.0K
09:53 1,845.69 1,845.69 1,845.27 1,845.59 0.0K
09:54 1,845.72 1,845.81 1,845.65 1,845.81 0.0K
09:55 1,845.66 1,846.45 1,845.66 1,846.45 0.0K
09:56 1,846.55 1,846.82 1,846.25 1,846.25 0.0K
09:57 1,846.19 1,846.66 1,846.19 1,846.66 0.0K
09:58 1,846.94 1,847.10 1,846.93 1,846.98 0.0K
09:59 1,846.85 1,846.98 1,846.78 1,846.84 0.0K
10:00 1,846.97 1,847.04 1,846.84 1,846.94 0.0K
10:01 1,846.82 1,846.82 1,846.61 1,846.61 0.0K
10:02 1,846.21 1,846.21 1,846.08 1,846.08 0.0K
10:03 1,845.90 1,846.38 1,845.90 1,846.32 0.0K
10:04 1,846.17 1,846.24 1,846.16 1,846.24 0.0K
10:05 1,846.21 1,846.21 1,845.88 1,846.16 0.0K
10:06 1,846.27 1,846.27 1,846.05 1,846.05 0.0K
10:07 1,846.19 1,846.49 1,846.19 1,846.49 0.0K
10:08 1,846.82 1,846.94 1,846.82 1,846.94 0.0K
10:09 1,847.16 1,847.36 1,847.16 1,847.26 0.0K
10:10 1,846.91 1,847.18 1,846.91 1,847.18 0.0K
10:11 1,846.47 1,846.58 1,846.47 1,846.49 0.0K
10:12 1,846.60 1,846.75 1,846.60 1,846.62 0.0K
10:13 1,846.55 1,846.60 1,846.54 1,846.60 0.0K
10:14 1,846.62 1,846.62 1,846.03 1,846.03 0.0K
10:15 1,845.93 1,846.01 1,845.93 1,845.98 0.0K
10:16 1,846.08 1,846.08 1,845.42 1,845.42 0.0K
10:17 1,845.61 1,845.61 1,845.27 1,845.27 0.0K
10:18 1,845.53 1,845.80 1,845.47 1,845.47 0.0K
10:19 1,845.49 1,845.49 1,845.19 1,845.19 0.0K
10:20 1,844.65 1,844.66 1,844.49 1,844.49 0.0K
10:21 1,844.60 1,844.78 1,844.60 1,844.78 0.0K
10:22 1,844.93 1,844.93 1,844.69 1,844.90 0.0K
10:23 1,845.01 1,845.17 1,844.94 1,844.94 0.0K
10:24 1,844.80 1,844.86 1,844.80 1,844.84 0.0K
10:25 1,844.85 1,845.25 1,844.85 1,845.21 0.0K
10:26 1,845.38 1,845.38 1,844.96 1,845.16 0.0K
10:27 1,845.22 1,845.54 1,845.21 1,845.54 0.0K
10:28 1,845.61 1,845.61 1,844.89 1,844.89 0.0K
10:29 1,844.60 1,844.60 1,844.17 1,844.33 0.0K
10:30 1,843.73 1,844.00 1,843.73 1,844.00 0.0K
10:31 1,844.22 1,844.58 1,844.10 1,844.10 0.0K
10:32 1,844.15 1,844.15 1,844.08 1,844.15 0.0K
10:33 1,844.13 1,844.80 1,844.13 1,844.79 0.0K
10:34 1,845.08 1,845.26 1,845.08 1,845.24 0.0K
10:35 1,845.09 1,845.22 1,845.04 1,845.22 0.0K
10:36 1,845.31 1,845.60 1,845.31 1,845.60 0.0K
10:37 1,845.50 1,845.60 1,845.50 1,845.55 0.0K
10:38 1,845.83 1,846.15 1,845.83 1,846.15 0.0K
10:39 1,845.84 1,845.84 1,845.67 1,845.75 0.0K
10:40 1,845.76 1,845.76 1,845.43 1,845.61 0.0K
10:41 1,845.88 1,846.27 1,845.88 1,846.27 0.0K
10:42 1,846.46 1,846.46 1,846.31 1,846.45 0.0K
10:43 1,846.40 1,846.40 1,846.16 1,846.18 0.0K
10:44 1,846.27 1,846.32 1,846.04 1,846.32 0.0K
10:45 1,846.34 1,847.08 1,846.34 1,847.08 0.0K
10:46 1,847.05 1,847.07 1,846.81 1,846.81 0.0K
10:47 1,846.72 1,846.72 1,846.48 1,846.48 0.0K
10:48 1,846.34 1,846.36 1,846.30 1,846.36 0.0K
10:49 1,846.35 1,846.83 1,846.30 1,846.83 0.0K
10:50 1,846.96 1,847.07 1,846.96 1,847.02 0.0K
10:51 1,847.25 1,847.27 1,847.06 1,847.16 0.0K
10:52 1,847.19 1,847.19 1,846.57 1,846.57 0.0K
10:53 1,846.31 1,846.56 1,846.31 1,846.52 0.0K
10:54 1,846.55 1,846.60 1,846.55 1,846.60 0.0K
10:55 1,846.57 1,846.93 1,846.57 1,846.93 0.0K
10:56 1,846.92 1,847.25 1,846.92 1,847.25 0.0K
10:57 1,847.39 1,847.39 1,847.20 1,847.20 0.0K
10:58 1,847.27 1,847.27 1,847.04 1,847.04 0.0K
10:59 1,847.02 1,847.02 1,846.84 1,846.87 0.0K
11:00 1,846.77 1,846.77 1,845.98 1,845.98 0.0K
11:01 1,845.87 1,845.87 1,845.45 1,845.79 0.0K
11:02 1,845.89 1,846.10 1,845.89 1,846.10 0.0K
11:03 1,846.30 1,846.38 1,846.14 1,846.38 0.0K
11:04 1,846.34 1,846.34 1,845.80 1,845.80 0.0K
11:05 1,845.91 1,845.91 1,845.74 1,845.74 0.0K
11:06 1,845.84 1,846.03 1,845.84 1,846.03 0.0K
11:07 1,846.45 1,846.64 1,846.45 1,846.49 0.0K
11:08 1,846.46 1,846.46 1,846.34 1,846.37 0.0K
11:09 1,846.32 1,846.32 1,846.13 1,846.27 0.0K
11:10 1,846.40 1,846.40 1,846.34 1,846.34 0.0K
11:11 1,846.33 1,846.43 1,846.15 1,846.32 0.0K
11:12 1,846.28 1,846.28 1,846.19 1,846.25 0.0K
11:13 1,846.24 1,846.26 1,846.24 1,846.25 0.0K
11:14 1,846.32 1,846.53 1,846.32 1,846.53 0.0K
11:15 1,846.56 1,846.70 1,846.54 1,846.70 0.0K
11:16 1,846.24 1,846.35 1,846.24 1,846.35 0.0K
11:17 1,846.35 1,846.35 1,846.11 1,846.11 0.0K
11:18 1,846.11 1,846.31 1,846.09 1,846.31 0.0K
11:19 1,846.32 1,846.41 1,846.32 1,846.41 0.0K
11:20 1,846.27 1,846.27 1,846.15 1,846.15 0.0K
11:21 1,846.19 1,846.19 1,845.08 1,845.08 0.0K
11:22 1,844.78 1,844.84 1,844.55 1,844.55 0.0K
11:23 1,844.48 1,844.48 1,844.13 1,844.28 0.0K
11:24 1,844.14 1,844.44 1,844.14 1,844.44 0.0K
11:25 1,844.52 1,844.94 1,844.42 1,844.42 0.0K
11:26 1,844.51 1,844.51 1,844.42 1,844.43 0.0K
11:27 1,844.45 1,844.68 1,844.45 1,844.68 0.0K
11:28 1,844.67 1,844.92 1,844.67 1,844.81 0.0K
11:29 1,844.96 1,844.96 1,844.70 1,844.78 0.0K
11:30 1,844.93 1,845.12 1,844.93 1,845.04 0.0K
11:31 1,844.99 1,845.17 1,844.73 1,844.73 0.0K
11:32 1,844.77 1,844.77 1,843.86 1,843.86 0.0K
11:33 1,843.54 1,843.58 1,843.48 1,843.58 0.0K
11:34 1,843.70 1,843.70 1,843.57 1,843.57 0.0K
11:35 1,843.71 1,844.17 1,843.71 1,844.17 0.0K
11:36 1,844.12 1,844.12 1,843.74 1,843.82 0.0K
11:37 1,843.76 1,843.82 1,843.68 1,843.68 0.0K
11:38 1,843.77 1,843.77 1,843.72 1,843.74 0.0K
11:39 1,843.72 1,843.99 1,843.72 1,843.99 0.0K
11:40 1,844.07 1,844.23 1,844.01 1,844.23 0.0K
11:41 1,844.23 1,844.31 1,844.23 1,844.31 0.0K
11:42 1,844.36 1,844.45 1,844.36 1,844.41 0.0K
11:43 1,844.14 1,844.17 1,844.08 1,844.17 0.0K
11:44 1,844.22 1,844.33 1,844.12 1,844.14 0.0K
11:45 1,844.11 1,844.57 1,844.11 1,844.57 0.0K
11:46 1,844.65 1,844.70 1,844.60 1,844.70 0.0K
11:47 1,844.72 1,844.96 1,844.72 1,844.96 0.0K
11:48 1,845.04 1,845.26 1,845.04 1,845.15 0.0K
11:49 1,845.30 1,845.30 1,845.05 1,845.05 0.0K
11:50 1,844.87 1,844.87 1,844.68 1,844.70 0.0K
11:51 1,844.77 1,844.97 1,844.69 1,844.97 0.0K
11:52 1,845.03 1,845.29 1,845.03 1,845.19 0.0K
11:53 1,845.23 1,845.23 1,845.06 1,845.17 0.0K
11:54 1,845.11 1,845.11 1,844.94 1,844.94 0.0K
11:55 1,844.85 1,845.04 1,844.81 1,845.04 0.0K
11:56 1,845.04 1,845.21 1,845.04 1,845.08 0.0K
11:57 1,844.87 1,844.87 1,844.66 1,844.75 0.0K
11:58 1,844.74 1,844.74 1,844.60 1,844.66 0.0K
11:59 1,844.61 1,844.61 1,844.26 1,844.26 0.0K
12:00 1,844.25 1,844.25 1,843.94 1,843.94 0.0K
12:01 1,844.03 1,844.03 1,843.80 1,843.80 0.0K
12:02 1,843.60 1,843.63 1,843.28 1,843.28 0.0K
12:03 1,843.29 1,844.09 1,843.29 1,844.09 0.0K
12:04 1,844.10 1,844.28 1,844.07 1,844.28 0.0K
12:05 1,844.28 1,844.52 1,844.28 1,844.52 0.0K
12:06 1,844.61 1,845.09 1,844.61 1,845.09 0.0K
12:07 1,845.22 1,845.22 1,845.11 1,845.20 0.0K
12:08 1,845.07 1,845.38 1,845.03 1,845.03 0.0K
12:09 1,845.04 1,845.04 1,844.67 1,844.75 0.0K
12:10 1,844.79 1,844.79 1,844.63 1,844.63 0.0K
12:11 1,844.77 1,844.86 1,844.77 1,844.84 0.0K
12:12 1,844.78 1,844.78 1,844.69 1,844.74 0.0K
12:13 1,844.67 1,844.67 1,844.58 1,844.58 0.0K
12:14 1,844.67 1,844.68 1,844.58 1,844.68 0.0K
12:15 1,844.50 1,844.60 1,844.49 1,844.49 0.0K
12:16 1,844.29 1,844.29 1,844.11 1,844.11 0.0K
12:17 1,844.00 1,844.15 1,843.98 1,844.15 0.0K
12:18 1,844.33 1,844.53 1,844.33 1,844.43 0.0K
12:19 1,844.43 1,844.85 1,844.43 1,844.85 0.0K
12:20 1,844.92 1,844.92 1,844.82 1,844.92 0.0K
12:21 1,845.00 1,845.00 1,844.96 1,845.00 0.0K
12:22 1,844.99 1,844.99 1,844.86 1,844.95 0.0K
12:23 1,844.56 1,844.79 1,844.56 1,844.79 0.0K
12:24 1,844.79 1,844.93 1,844.73 1,844.93 0.0K
12:25 1,844.79 1,844.99 1,844.79 1,844.99 0.0K
12:26 1,844.90 1,845.46 1,844.90 1,845.46 0.0K
12:27 1,845.57 1,845.75 1,845.57 1,845.67 0.0K
12:28 1,845.68 1,845.86 1,845.68 1,845.76 0.0K
12:29 1,845.62 1,845.68 1,845.56 1,845.56 0.0K
12:30 1,845.52 1,845.54 1,845.37 1,845.54 0.0K
12:31 1,845.94 1,846.06 1,845.94 1,846.00 0.0K
12:32 1,846.00 1,846.21 1,846.00 1,846.11 0.0K
12:33 1,846.11 1,846.24 1,846.11 1,846.24 0.0K
12:34 1,846.24 1,846.24 1,846.01 1,846.02 0.0K
12:35 1,845.88 1,845.94 1,845.60 1,845.60 0.0K
12:36 1,845.67 1,845.67 1,845.64 1,845.65 0.0K
12:37 1,845.67 1,845.67 1,845.36 1,845.37 0.0K
12:38 1,845.48 1,845.58 1,845.48 1,845.58 0.0K
12:39 1,845.71 1,845.71 1,845.32 1,845.66 0.0K
12:40 1,845.61 1,845.99 1,845.61 1,845.97 0.0K
12:41 1,845.96 1,845.99 1,845.87 1,845.87 0.0K
12:42 1,845.73 1,846.08 1,845.73 1,846.08 0.0K
12:43 1,846.10 1,846.10 1,845.82 1,845.86 0.0K
12:44 1,845.87 1,845.87 1,845.68 1,845.77 0.0K
12:45 1,845.86 1,846.08 1,845.86 1,846.08 0.0K
12:46 1,846.50 1,846.50 1,846.24 1,846.24 0.0K
12:47 1,846.34 1,846.47 1,846.33 1,846.44 0.0K
12:48 1,846.43 1,846.45 1,846.41 1,846.45 0.0K
12:49 1,846.47 1,846.47 1,846.38 1,846.47 0.0K
12:50 1,846.40 1,846.40 1,846.22 1,846.38 0.0K
12:51 1,846.31 1,846.43 1,846.29 1,846.36 0.0K
12:52 1,846.68 1,846.95 1,846.68 1,846.91 0.0K
12:53 1,846.56 1,846.71 1,846.45 1,846.71 0.0K
12:54 1,846.66 1,846.66 1,846.55 1,846.65 0.0K
12:55 1,846.68 1,846.68 1,846.38 1,846.57 0.0K
12:56 1,846.60 1,846.67 1,846.60 1,846.67 0.0K
12:57 1,846.46 1,846.46 1,846.26 1,846.37 0.0K
12:58 1,846.73 1,846.99 1,846.70 1,846.99 0.0K
12:59 1,846.85 1,846.85 1,846.60 1,846.60 0.0K
13:00 1,846.67 1,846.85 1,846.67 1,846.85 0.0K
13:01 1,846.89 1,847.21 1,846.89 1,847.21 0.0K
13:02 1,847.16 1,847.17 1,846.63 1,846.63 0.0K
13:03 1,846.69 1,846.77 1,846.69 1,846.77 0.0K
13:04 1,846.78 1,846.78 1,846.71 1,846.71 0.0K
13:05 1,846.75 1,846.75 1,846.41 1,846.41 0.0K
13:06 1,846.23 1,846.44 1,846.23 1,846.44 0.0K
13:07 1,846.46 1,846.46 1,846.29 1,846.29 0.0K
13:08 1,846.35 1,846.42 1,846.35 1,846.42 0.0K
13:09 1,846.41 1,846.54 1,846.41 1,846.54 0.0K
13:10 1,846.64 1,846.64 1,846.47 1,846.57 0.0K
13:11 1,846.40 1,846.45 1,846.38 1,846.38 0.0K
13:12 1,846.31 1,846.31 1,845.78 1,845.88 0.0K
13:13 1,845.95 1,846.34 1,845.95 1,846.34 0.0K
13:14 1,846.02 1,846.02 1,845.87 1,846.00 0.0K
13:15 1,846.03 1,846.04 1,845.97 1,845.98 0.0K
13:16 1,846.00 1,846.00 1,845.72 1,845.78 0.0K
13:17 1,845.64 1,845.70 1,845.64 1,845.70 0.0K
13:18 1,845.67 1,845.67 1,845.42 1,845.57 0.0K
13:19 1,845.45 1,845.45 1,845.29 1,845.29 0.0K
13:20 1,845.30 1,845.42 1,845.24 1,845.42 0.0K
13:21 1,845.35 1,845.58 1,845.30 1,845.47 0.0K
13:22 1,845.43 1,845.43 1,845.03 1,845.03 0.0K
13:23 1,844.93 1,844.93 1,844.73 1,844.73 0.0K
13:24 1,844.78 1,844.95 1,844.68 1,844.95 0.0K
13:25 1,845.01 1,845.09 1,845.01 1,845.09 0.0K
13:26 1,845.14 1,845.24 1,845.14 1,845.24 0.0K
13:27 1,845.19 1,845.19 1,845.00 1,845.00 0.0K
13:28 1,844.96 1,845.33 1,844.86 1,845.33 0.0K
13:29 1,845.41 1,845.51 1,845.16 1,845.16 0.0K
13:30 1,845.18 1,845.28 1,845.13 1,845.28 0.0K
13:31 1,845.27 1,845.27 1,845.12 1,845.12 0.0K
13:32 1,845.06 1,845.06 1,844.71 1,844.76 0.0K
13:33 1,844.65 1,845.34 1,844.65 1,845.34 0.0K
13:34 1,845.19 1,845.35 1,845.19 1,845.20 0.0K
13:35 1,845.27 1,845.36 1,845.02 1,845.22 0.0K
13:36 1,845.21 1,845.31 1,845.08 1,845.08 0.0K
13:37 1,844.83 1,844.87 1,844.72 1,844.87 0.0K
13:38 1,844.84 1,844.96 1,844.84 1,844.96 0.0K
13:39 1,844.90 1,845.15 1,844.90 1,845.08 0.0K
13:40 1,845.16 1,845.16 1,844.99 1,844.99 0.0K
13:41 1,844.91 1,844.93 1,844.84 1,844.84 0.0K
13:42 1,844.74 1,844.74 1,844.57 1,844.57 0.0K
13:43 1,844.50 1,844.72 1,844.50 1,844.72 0.0K
13:44 1,844.75 1,844.86 1,844.75 1,844.86 0.0K
13:45 1,844.88 1,844.88 1,844.73 1,844.75 0.0K
13:46 1,844.68 1,844.79 1,844.68 1,844.79 0.0K
13:47 1,844.77 1,845.08 1,844.77 1,845.08 0.0K
13:48 1,844.92 1,844.99 1,844.81 1,844.81 0.0K
13:49 1,844.54 1,844.54 1,844.00 1,844.00 0.0K
13:50 1,843.90 1,843.90 1,843.51 1,843.59 0.0K
13:51 1,843.63 1,843.90 1,843.61 1,843.90 0.0K
13:52 1,843.92 1,844.23 1,843.81 1,844.14 0.0K
13:53 1,844.14 1,844.19 1,844.13 1,844.19 0.0K
13:54 1,844.24 1,844.64 1,844.24 1,844.64 0.0K
13:55 1,844.80 1,845.16 1,844.80 1,845.16 0.0K
13:56 1,845.29 1,845.46 1,845.29 1,845.46 0.0K
13:57 1,845.39 1,845.45 1,845.37 1,845.37 0.0K
13:58 1,845.27 1,845.60 1,845.27 1,845.60 0.0K
13:59 1,845.31 1,845.31 1,844.98 1,845.13 0.0K
14:00 1,845.18 1,845.18 1,845.01 1,845.04 0.0K
14:01 1,845.00 1,845.13 1,845.00 1,845.13 0.0K
14:02 1,845.12 1,845.13 1,845.09 1,845.13 0.0K
14:03 1,845.17 1,845.17 1,845.08 1,845.16 0.0K
14:04 1,845.48 1,845.80 1,845.48 1,845.79 0.0K
14:05 1,845.98 1,846.16 1,845.81 1,845.81 0.0K
14:06 1,845.64 1,845.80 1,845.64 1,845.80 0.0K
14:07 1,845.73 1,845.81 1,845.59 1,845.61 0.0K
14:08 1,845.59 1,845.72 1,845.54 1,845.72 0.0K
14:09 1,845.75 1,845.95 1,845.75 1,845.95 0.0K
14:10 1,845.91 1,845.91 1,845.63 1,845.63 0.0K
14:11 1,845.68 1,845.68 1,845.27 1,845.27 0.0K
14:12 1,845.46 1,845.46 1,845.07 1,845.14 0.0K
14:13 1,845.16 1,845.44 1,845.16 1,845.39 0.0K
14:14 1,845.58 1,845.58 1,845.34 1,845.36 0.0K
14:15 1,845.54 1,845.79 1,845.54 1,845.63 0.0K
14:16 1,845.42 1,845.62 1,845.42 1,845.56 0.0K
14:17 1,845.59 1,845.59 1,845.34 1,845.34 0.0K
14:18 1,845.32 1,845.34 1,845.10 1,845.10 0.0K
14:19 1,845.03 1,845.07 1,844.75 1,844.75 0.0K
14:20 1,844.91 1,845.30 1,844.90 1,845.30 0.0K
14:21 1,845.19 1,845.48 1,845.19 1,845.25 0.0K
14:22 1,845.22 1,845.30 1,845.22 1,845.30 0.0K
14:23 1,845.23 1,845.54 1,845.21 1,845.54 0.0K
14:24 1,845.64 1,845.66 1,845.50 1,845.54 0.0K
14:25 1,845.54 1,845.74 1,845.54 1,845.63 0.0K
14:26 1,845.69 1,845.83 1,845.65 1,845.65 0.0K
14:27 1,845.64 1,846.15 1,845.64 1,846.15 0.0K
14:28 1,846.31 1,846.34 1,846.31 1,846.34 0.0K
14:29 1,846.14 1,846.14 1,845.91 1,845.98 0.0K
14:30 1,845.95 1,846.22 1,845.95 1,846.16 0.0K
14:31 1,846.25 1,846.27 1,845.98 1,845.98 0.0K
14:32 1,846.04 1,846.09 1,845.97 1,845.97 0.0K
14:33 1,845.97 1,846.14 1,845.97 1,846.10 0.0K
14:34 1,846.05 1,846.20 1,845.90 1,845.90 0.0K
14:35 1,845.99 1,846.01 1,845.47 1,845.47 0.0K
14:36 1,845.44 1,845.69 1,845.44 1,845.69 0.0K
14:37 1,845.65 1,845.65 1,845.29 1,845.29 0.0K
14:38 1,845.28 1,845.33 1,845.22 1,845.33 0.0K
14:39 1,845.36 1,845.76 1,845.36 1,845.76 0.0K
14:40 1,845.75 1,846.11 1,845.75 1,845.99 0.0K
14:41 1,846.06 1,846.06 1,845.93 1,845.93 0.0K
14:42 1,845.64 1,845.64 1,845.60 1,845.60 0.0K
14:43 1,845.75 1,845.79 1,845.59 1,845.63 0.0K
14:44 1,845.36 1,845.36 1,845.13 1,845.19 0.0K
14:45 1,845.14 1,845.33 1,845.14 1,845.33 0.0K
14:46 1,845.31 1,845.52 1,845.31 1,845.41 0.0K
14:47 1,845.53 1,845.55 1,845.44 1,845.44 0.0K
14:48 1,845.50 1,845.50 1,845.03 1,845.03 0.0K
14:49 1,844.95 1,845.26 1,844.95 1,845.25 0.0K
14:50 1,845.34 1,845.34 1,845.13 1,845.20 0.0K
14:51 1,845.31 1,845.31 1,845.00 1,845.05 0.0K
14:52 1,844.94 1,844.94 1,844.52 1,844.71 0.0K
14:53 1,844.66 1,844.66 1,844.55 1,844.61 0.0K
14:54 1,844.60 1,844.64 1,844.57 1,844.57 0.0K
14:55 1,844.63 1,844.63 1,844.44 1,844.50 0.0K
14:56 1,844.55 1,844.93 1,844.55 1,844.93 0.0K
14:57 1,844.68 1,844.82 1,844.66 1,844.66 0.0K
14:58 1,844.72 1,844.82 1,844.72 1,844.82 0.0K
14:59 1,844.85 1,844.99 1,844.84 1,844.99 0.0K
15:00 1,844.97 1,844.97 1,844.80 1,844.95 0.0K
15:01 1,845.12 1,845.12 1,844.29 1,844.29 0.0K
15:02 1,844.48 1,844.48 1,844.25 1,844.25 0.0K
15:03 1,844.09 1,844.63 1,843.97 1,844.63 0.0K
15:04 1,844.86 1,844.86 1,844.77 1,844.80 0.0K
15:05 1,844.94 1,845.05 1,844.82 1,845.04 0.0K
15:06 1,845.17 1,845.37 1,845.13 1,845.37 0.0K
15:07 1,845.37 1,845.37 1,844.98 1,845.00 0.0K
15:08 1,845.09 1,845.27 1,845.09 1,845.26 0.0K
15:09 1,845.30 1,845.58 1,845.05 1,845.05 0.0K
15:10 1,844.58 1,845.79 1,844.58 1,845.79 0.0K
15:11 1,845.94 1,846.43 1,845.94 1,846.43 0.0K
15:12 1,846.43 1,846.48 1,846.27 1,846.27 0.0K
15:13 1,846.22 1,846.23 1,846.03 1,846.18 0.0K
15:14 1,846.29 1,846.35 1,846.29 1,846.32 0.0K
15:15 1,846.19 1,846.36 1,846.19 1,846.27 0.0K
15:16 1,845.94 1,846.08 1,845.92 1,846.00 0.0K
15:17 1,846.16 1,846.20 1,846.09 1,846.20 0.0K
15:18 1,846.16 1,846.16 1,846.09 1,846.09 0.0K
15:19 1,846.12 1,846.54 1,846.12 1,846.54 0.0K
15:20 1,846.52 1,846.73 1,846.52 1,846.69 0.0K
15:21 1,846.61 1,847.07 1,846.61 1,847.07 0.0K
15:22 1,847.08 1,847.13 1,847.05 1,847.05 0.0K
15:23 1,847.17 1,847.52 1,847.17 1,847.52 0.0K
15:24 1,847.41 1,847.62 1,847.41 1,847.60 0.0K
15:25 1,847.59 1,847.59 1,847.52 1,847.58 0.0K
15:26 1,847.54 1,847.66 1,847.30 1,847.30 0.0K
15:27 1,847.23 1,847.23 1,847.13 1,847.19 0.0K
15:28 1,847.32 1,847.32 1,847.05 1,847.05 0.0K
15:29 1,846.90 1,846.90 1,846.48 1,846.48 0.0K
15:30 1,846.68 1,846.78 1,846.68 1,846.75 0.0K
15:31 1,847.02 1,847.60 1,847.02 1,847.60 0.0K
15:32 1,847.76 1,847.88 1,847.76 1,847.88 0.0K
15:33 1,848.08 1,848.08 1,847.31 1,847.44 0.0K
15:34 1,847.24 1,847.74 1,847.24 1,847.69 0.0K
15:35 1,847.73 1,847.96 1,847.73 1,847.90 0.0K
15:36 1,847.93 1,848.20 1,847.93 1,848.20 0.0K
15:37 1,848.29 1,848.53 1,848.29 1,848.53 0.0K
15:38 1,848.49 1,848.97 1,848.49 1,848.59 0.0K
15:39 1,848.62 1,848.89 1,848.62 1,848.89 0.0K
15:40 1,848.91 1,849.10 1,848.91 1,849.10 0.0K
15:41 1,849.48 1,849.48 1,849.19 1,849.37 0.0K
15:42 1,849.41 1,849.45 1,849.25 1,849.35 0.0K
15:43 1,849.44 1,849.44 1,848.68 1,848.68 0.0K
15:44 1,848.51 1,848.53 1,848.39 1,848.39 0.0K
15:45 1,848.15 1,848.19 1,847.97 1,848.00 0.0K
15:46 1,847.84 1,847.84 1,847.64 1,847.82 0.0K
15:47 1,848.04 1,848.60 1,848.04 1,848.45 0.0K
15:48 1,848.45 1,848.69 1,848.45 1,848.54 0.0K
15:49 1,848.46 1,848.46 1,847.57 1,847.57 0.0K
15:50 1,847.32 1,847.89 1,847.32 1,847.75 0.0K
15:51 1,847.72 1,847.72 1,847.05 1,847.05 0.0K
15:52 1,846.87 1,847.00 1,846.87 1,847.00 0.0K
15:53 1,846.96 1,846.96 1,846.52 1,846.52 0.0K
15:54 1,846.46 1,846.46 1,846.05 1,846.18 0.0K
15:55 1,846.47 1,846.88 1,846.47 1,846.86 0.0K
15:56 1,846.68 1,846.68 1,845.87 1,845.95 0.0K
15:57 1,845.90 1,846.43 1,845.90 1,846.43 0.0K
15:58 1,846.46 1,846.46 1,845.64 1,845.64 0.0K
15:59 1,845.60 1,845.61 1,845.34 1,845.34 0.0K
16:00 1,845.62 1,846.07 1,845.62 1,846.05 0.0K
16:01 1,846.01 1,846.94 1,846.01 1,846.94 0.0K
16:02 1,847.11 1,847.21 1,846.83 1,846.89 0.0K
16:03 1,846.75 1,846.75 1,846.20 1,846.27 0.0K
16:04 1,846.52 1,846.52 1,846.27 1,846.47 0.0K
16:05 1,846.72 1,846.95 1,846.60 1,846.92 0.0K
16:06 1,846.78 1,846.79 1,846.42 1,846.42 0.0K
16:07 1,846.25 1,846.74 1,846.19 1,846.64 0.0K
16:08 1,846.71 1,846.71 1,846.40 1,846.48 0.0K
16:09 1,846.50 1,846.50 1,846.25 1,846.42 0.0K
16:10 1,846.54 1,847.43 1,846.54 1,847.43 0.0K
16:11 1,847.56 1,847.56 1,847.26 1,847.46 0.0K
16:12 1,847.54 1,847.56 1,847.45 1,847.48 0.0K
16:13 1,847.48 1,847.84 1,847.48 1,847.84 0.0K
16:14 1,847.95 1,848.88 1,847.95 1,848.88 0.0K
16:15 1,848.92 1,849.03 1,848.56 1,848.56 0.0K
16:16 1,848.41 1,848.71 1,848.41 1,848.54 0.0K
16:17 1,848.59 1,848.59 1,848.47 1,848.50 0.0K
16:18 1,848.67 1,848.80 1,848.46 1,848.46 0.0K
16:19 1,848.58 1,849.14 1,848.58 1,849.14 0.0K
16:20 1,849.10 1,849.14 1,848.97 1,849.14 0.0K
16:21 1,849.06 1,849.27 1,849.06 1,849.22 0.0K
16:22 1,849.17 1,849.57 1,849.17 1,849.57 0.0K
16:23 1,849.77 1,849.77 1,849.53 1,849.53 0.0K
16:24 1,849.42 1,849.42 1,849.14 1,849.14 0.0K
16:25 1,849.12 1,849.17 1,848.95 1,848.95 0.0K
16:26 1,849.08 1,849.29 1,849.08 1,849.25 0.0K
16:27 1,849.30 1,849.30 1,848.78 1,848.78 0.0K
16:28 1,848.98 1,849.48 1,848.98 1,849.48 0.0K
16:29 1,849.58 1,849.86 1,849.58 1,849.75 0.0K
16:30 1,849.82 1,849.85 1,849.75 1,849.81 0.0K
16:31 1,849.88 1,850.47 1,849.88 1,850.47 0.0K
16:32 1,850.67 1,850.70 1,850.46 1,850.46 0.0K
16:33 1,850.37 1,850.37 1,850.20 1,850.25 0.0K
16:34 1,850.24 1,850.24 1,850.23 1,850.24 0.0K
16:35 1,850.35 1,850.53 1,850.09 1,850.53 0.0K
16:36 1,850.60 1,850.67 1,850.58 1,850.67 0.0K
16:37 1,850.74 1,850.81 1,850.68 1,850.68 0.0K
16:38 1,850.92 1,850.92 1,850.81 1,850.81 0.0K
16:39 1,850.75 1,851.24 1,850.75 1,851.21 0.0K
16:40 1,851.30 1,851.81 1,851.30 1,851.81 0.0K
16:41 1,851.71 1,851.71 1,851.61 1,851.68 0.0K
16:42 1,851.72 1,851.88 1,851.72 1,851.76 0.0K
16:43 1,851.79 1,851.79 1,851.29 1,851.29 0.0K
16:44 1,851.35 1,851.35 1,850.94 1,850.94 0.0K
16:45 1,850.92 1,850.92 1,850.84 1,850.92 0.0K
16:46 1,850.72 1,850.72 1,850.56 1,850.65 0.0K
16:47 1,850.48 1,850.51 1,850.23 1,850.51 0.0K
16:48 1,850.62 1,850.68 1,850.54 1,850.54 0.0K
16:49 1,850.39 1,850.66 1,850.39 1,850.61 0.0K
16:50 1,850.56 1,850.76 1,850.56 1,850.76 0.0K
16:51 1,850.99 1,851.70 1,850.99 1,851.70 0.0K
16:52 1,851.68 1,851.80 1,851.68 1,851.80 0.0K
16:53 1,851.75 1,851.75 1,851.32 1,851.32 0.0K
16:54 1,851.51 1,851.51 1,851.41 1,851.41 0.0K
16:55 1,851.19 1,851.27 1,850.81 1,850.81 0.0K
16:56 1,850.90 1,850.92 1,850.76 1,850.76 0.0K
16:57 1,850.66 1,850.87 1,850.66 1,850.79 0.0K
16:58 1,850.96 1,851.12 1,850.74 1,850.74 0.0K
16:59 1,850.77 1,850.81 1,850.48 1,850.48 0.0K
17:00 1,850.84 1,850.84 1,850.06 1,850.19 0.0K
17:01 1,850.36 1,850.36 1,849.42 1,849.42 0.0K
17:02 1,849.42 1,850.50 1,849.42 1,850.50 0.0K
17:03 1,850.62 1,850.99 1,850.62 1,850.99 0.0K
17:04 1,850.79 1,850.87 1,850.69 1,850.87 0.0K
17:05 1,850.94 1,851.05 1,850.73 1,850.73 0.0K
17:06 1,850.45 1,850.45 1,849.54 1,849.54 0.0K
17:07 1,849.65 1,849.95 1,849.65 1,849.91 0.0K
17:08 1,849.97 1,850.41 1,849.93 1,850.41 0.0K
17:09 1,850.75 1,850.75 1,850.54 1,850.70 0.0K
17:10 1,850.88 1,851.02 1,850.88 1,851.00 0.0K
17:11 1,850.76 1,850.76 1,850.13 1,850.13 0.0K
17:12 1,850.21 1,850.33 1,850.18 1,850.33 0.0K
17:13 1,850.58 1,850.71 1,850.49 1,850.64 0.0K
17:14 1,850.60 1,850.60 1,849.86 1,849.86 0.0K
17:15 1,849.88 1,849.98 1,849.81 1,849.81 0.0K
17:16 1,849.64 1,849.68 1,849.26 1,849.26 0.0K
17:17 1,849.15 1,849.15 1,848.96 1,849.02 0.0K
17:18 1,849.03 1,849.04 1,848.74 1,848.74 0.0K
17:19 1,848.98 1,849.10 1,848.98 1,849.10 0.0K
17:20 1,849.09 1,849.68 1,849.09 1,849.68 0.0K
17:21 1,849.92 1,849.92 1,849.67 1,849.67 0.0K
17:22 1,849.68 1,849.69 1,849.56 1,849.56 0.0K
17:23 1,849.57 1,849.93 1,849.57 1,849.93 0.0K
17:24 1,850.16 1,850.27 1,850.16 1,850.27 0.0K
17:25 1,850.19 1,850.19 1,849.70 1,849.75 0.0K
17:26 1,849.67 1,849.67 1,848.93 1,849.28 0.0K
17:27 1,849.29 1,849.34 1,849.10 1,849.34 0.0K
17:28 1,849.05 1,849.47 1,849.05 1,849.47 0.0K
17:29 1,849.46 1,849.47 1,849.26 1,849.26 0.0K
17:30 1,849.26 1,849.26 1,849.24 1,849.24 0.0K
17:31 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
17:32 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
17:33 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
17:34 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
17:35 1,849.24 1,849.24 1,846.95 1,846.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible