MIB ESG (MESGP)

MESGP
🏛️ France →
1,851.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,848.58 1,854.96 1,848.58 1,852.38 0.0K
09:01 1,851.72 1,853.79 1,851.72 1,853.79 0.0K
09:02 1,853.19 1,853.19 1,852.49 1,852.50 0.0K
09:03 1,852.59 1,852.65 1,852.46 1,852.65 0.0K
09:04 1,852.83 1,853.09 1,851.99 1,851.99 0.0K
09:05 1,852.29 1,852.29 1,851.65 1,851.65 0.0K
09:06 1,851.98 1,853.29 1,851.98 1,853.29 0.0K
09:07 1,853.46 1,853.46 1,853.07 1,853.07 0.0K
09:08 1,852.51 1,852.72 1,852.37 1,852.72 0.0K
09:09 1,852.69 1,852.69 1,851.91 1,851.91 0.0K
09:10 1,851.75 1,852.69 1,851.75 1,852.69 0.0K
09:11 1,853.23 1,853.67 1,853.23 1,853.41 0.0K
09:12 1,853.59 1,853.84 1,853.11 1,853.11 0.0K
09:13 1,852.79 1,852.79 1,852.04 1,852.31 0.0K
09:14 1,851.98 1,852.74 1,851.98 1,852.45 0.0K
09:15 1,851.69 1,851.69 1,850.28 1,850.28 0.0K
09:16 1,850.02 1,850.45 1,850.02 1,850.27 0.0K
09:17 1,850.58 1,850.84 1,850.58 1,850.84 0.0K
09:18 1,850.52 1,850.60 1,849.78 1,849.78 0.0K
09:19 1,850.23 1,850.39 1,850.04 1,850.39 0.0K
09:20 1,850.14 1,850.14 1,848.17 1,848.17 0.0K
09:21 1,848.32 1,848.32 1,847.58 1,847.82 0.0K
09:22 1,847.56 1,847.71 1,847.07 1,847.07 0.0K
09:23 1,846.91 1,847.26 1,846.60 1,847.26 0.0K
09:24 1,846.78 1,846.78 1,846.40 1,846.40 0.0K
09:25 1,845.43 1,846.01 1,845.43 1,845.73 0.0K
09:26 1,845.84 1,846.46 1,845.84 1,846.46 0.0K
09:27 1,846.27 1,846.99 1,846.27 1,846.99 0.0K
09:28 1,847.13 1,847.21 1,846.86 1,846.95 0.0K
09:29 1,847.10 1,847.43 1,846.56 1,846.56 0.0K
09:30 1,846.15 1,848.03 1,846.15 1,847.70 0.0K
09:31 1,847.88 1,847.88 1,847.38 1,847.77 0.0K
09:32 1,847.73 1,847.86 1,847.24 1,847.86 0.0K
09:33 1,847.69 1,847.69 1,847.18 1,847.29 0.0K
09:34 1,846.08 1,847.35 1,846.08 1,847.35 0.0K
09:35 1,847.27 1,847.96 1,847.27 1,847.79 0.0K
09:36 1,847.76 1,848.14 1,847.76 1,848.10 0.0K
09:37 1,847.82 1,848.24 1,847.82 1,848.24 0.0K
09:38 1,847.69 1,848.40 1,847.69 1,847.96 0.0K
09:39 1,847.58 1,847.58 1,847.28 1,847.28 0.0K
09:40 1,847.19 1,847.79 1,847.05 1,847.05 0.0K
09:41 1,847.24 1,847.26 1,847.10 1,847.26 0.0K
09:42 1,847.26 1,847.95 1,847.26 1,847.82 0.0K
09:43 1,847.78 1,848.34 1,847.77 1,848.34 0.0K
09:44 1,848.23 1,848.23 1,847.97 1,848.13 0.0K
09:45 1,848.02 1,848.61 1,847.56 1,847.56 0.0K
09:46 1,847.40 1,847.89 1,847.40 1,847.89 0.0K
09:47 1,847.90 1,847.90 1,847.46 1,847.49 0.0K
09:48 1,847.19 1,847.19 1,846.93 1,846.99 0.0K
09:49 1,846.90 1,847.00 1,846.67 1,846.94 0.0K
09:50 1,846.66 1,847.35 1,846.66 1,847.35 0.0K
09:51 1,847.34 1,847.34 1,846.92 1,846.96 0.0K
09:52 1,847.36 1,847.40 1,846.70 1,846.70 0.0K
09:53 1,846.93 1,847.26 1,846.93 1,847.14 0.0K
09:54 1,846.94 1,847.12 1,846.87 1,846.95 0.0K
09:55 1,846.93 1,847.06 1,846.90 1,846.96 0.0K
09:56 1,846.89 1,847.10 1,846.89 1,846.94 0.0K
09:57 1,847.21 1,847.23 1,846.91 1,846.91 0.0K
09:58 1,846.95 1,847.21 1,846.85 1,847.21 0.0K
09:59 1,847.24 1,847.42 1,847.24 1,847.36 0.0K
10:00 1,847.58 1,848.71 1,847.35 1,848.71 0.0K
10:01 1,848.95 1,849.81 1,848.95 1,849.71 0.0K
10:02 1,849.72 1,849.72 1,849.51 1,849.51 0.0K
10:03 1,849.38 1,849.67 1,849.38 1,849.65 0.0K
10:04 1,849.30 1,849.37 1,849.18 1,849.37 0.0K
10:05 1,849.38 1,849.38 1,849.10 1,849.10 0.0K
10:06 1,848.87 1,848.87 1,847.78 1,847.78 0.0K
10:07 1,847.89 1,848.38 1,847.89 1,848.38 0.0K
10:08 1,848.34 1,848.45 1,848.31 1,848.45 0.0K
10:09 1,848.61 1,848.70 1,848.49 1,848.49 0.0K
10:10 1,848.31 1,848.51 1,848.21 1,848.51 0.0K
10:11 1,848.54 1,848.81 1,848.54 1,848.81 0.0K
10:12 1,848.68 1,849.16 1,848.68 1,848.96 0.0K
10:13 1,849.01 1,849.01 1,848.73 1,848.95 0.0K
10:14 1,848.72 1,849.40 1,848.72 1,849.38 0.0K
10:15 1,849.37 1,849.67 1,849.37 1,849.67 0.0K
10:16 1,849.65 1,850.55 1,849.65 1,850.55 0.0K
10:17 1,850.49 1,850.68 1,850.42 1,850.68 0.0K
10:18 1,850.58 1,850.66 1,850.58 1,850.66 0.0K
10:19 1,850.53 1,850.91 1,850.53 1,850.79 0.0K
10:20 1,850.86 1,851.55 1,850.86 1,851.55 0.0K
10:21 1,852.09 1,852.28 1,852.02 1,852.28 0.0K
10:22 1,852.35 1,852.67 1,852.35 1,852.67 0.0K
10:23 1,852.72 1,852.72 1,852.18 1,852.18 0.0K
10:24 1,852.03 1,852.14 1,852.03 1,852.11 0.0K
10:25 1,852.16 1,852.18 1,851.82 1,852.10 0.0K
10:26 1,852.07 1,852.74 1,852.07 1,852.74 0.0K
10:27 1,852.71 1,852.92 1,852.71 1,852.92 0.0K
10:28 1,852.91 1,852.91 1,852.44 1,852.81 0.0K
10:29 1,852.83 1,852.90 1,852.77 1,852.90 0.0K
10:30 1,852.94 1,853.25 1,852.87 1,852.87 0.0K
10:31 1,852.50 1,852.50 1,851.95 1,851.95 0.0K
10:32 1,851.92 1,852.08 1,851.10 1,851.10 0.0K
10:33 1,850.87 1,851.34 1,850.83 1,851.34 0.0K
10:34 1,851.65 1,851.71 1,851.62 1,851.63 0.0K
10:35 1,851.80 1,851.80 1,851.51 1,851.51 0.0K
10:36 1,851.69 1,851.69 1,851.48 1,851.63 0.0K
10:37 1,851.69 1,852.00 1,851.69 1,851.98 0.0K
10:38 1,851.84 1,851.85 1,851.75 1,851.85 0.0K
10:39 1,851.81 1,851.81 1,851.20 1,851.44 0.0K
10:40 1,851.40 1,851.70 1,851.40 1,851.70 0.0K
10:41 1,851.70 1,851.81 1,851.68 1,851.68 0.0K
10:42 1,851.80 1,852.36 1,851.80 1,852.36 0.0K
10:43 1,852.54 1,852.68 1,852.49 1,852.49 0.0K
10:44 1,852.52 1,852.64 1,852.52 1,852.64 0.0K
10:45 1,852.57 1,853.29 1,852.57 1,853.29 0.0K
10:46 1,853.41 1,853.76 1,853.25 1,853.76 0.0K
10:47 1,853.65 1,854.37 1,853.65 1,854.37 0.0K
10:48 1,854.52 1,854.65 1,854.46 1,854.46 0.0K
10:49 1,854.61 1,854.89 1,854.51 1,854.51 0.0K
10:50 1,854.59 1,854.98 1,854.59 1,854.98 0.0K
10:51 1,855.16 1,855.16 1,854.70 1,854.70 0.0K
10:52 1,854.21 1,854.46 1,854.21 1,854.46 0.0K
10:53 1,854.28 1,854.54 1,854.28 1,854.52 0.0K
10:54 1,854.26 1,854.67 1,854.26 1,854.58 0.0K
10:55 1,854.46 1,854.58 1,854.39 1,854.58 0.0K
10:56 1,854.53 1,854.62 1,854.48 1,854.48 0.0K
10:57 1,854.66 1,854.77 1,854.61 1,854.77 0.0K
10:58 1,854.80 1,855.16 1,854.80 1,855.16 0.0K
10:59 1,855.22 1,855.22 1,854.91 1,854.91 0.0K
11:00 1,855.01 1,855.24 1,855.01 1,855.13 0.0K
11:01 1,855.12 1,855.19 1,855.12 1,855.19 0.0K
11:02 1,855.20 1,855.52 1,855.14 1,855.14 0.0K
11:03 1,854.77 1,854.85 1,854.51 1,854.85 0.0K
11:04 1,854.79 1,855.60 1,854.79 1,855.60 0.0K
11:05 1,855.91 1,855.91 1,855.33 1,855.50 0.0K
11:06 1,855.51 1,856.01 1,855.51 1,856.00 0.0K
11:07 1,856.10 1,856.13 1,856.04 1,856.04 0.0K
11:08 1,856.14 1,856.46 1,856.14 1,856.46 0.0K
11:09 1,856.26 1,856.29 1,856.20 1,856.20 0.0K
11:10 1,856.33 1,856.33 1,856.14 1,856.14 0.0K
11:11 1,856.19 1,856.78 1,856.19 1,856.77 0.0K
11:12 1,856.65 1,856.99 1,856.65 1,856.96 0.0K
11:13 1,856.90 1,856.93 1,856.81 1,856.81 0.0K
11:14 1,856.56 1,857.21 1,856.56 1,857.21 0.0K
11:15 1,857.24 1,857.59 1,857.24 1,857.35 0.0K
11:16 1,857.29 1,857.29 1,857.15 1,857.19 0.0K
11:17 1,857.19 1,857.88 1,857.19 1,857.88 0.0K
11:18 1,857.95 1,858.00 1,857.69 1,858.00 0.0K
11:19 1,858.04 1,858.28 1,858.01 1,858.28 0.0K
11:20 1,858.09 1,858.21 1,857.73 1,857.73 0.0K
11:21 1,857.86 1,857.86 1,857.61 1,857.61 0.0K
11:22 1,857.43 1,857.50 1,857.20 1,857.20 0.0K
11:23 1,857.30 1,857.48 1,857.30 1,857.42 0.0K
11:24 1,857.30 1,857.30 1,856.93 1,856.93 0.0K
11:25 1,856.75 1,856.99 1,856.75 1,856.99 0.0K
11:26 1,856.99 1,857.12 1,856.99 1,857.07 0.0K
11:27 1,857.09 1,857.09 1,856.77 1,856.77 0.0K
11:28 1,856.83 1,856.94 1,856.81 1,856.94 0.0K
11:29 1,856.82 1,856.82 1,856.69 1,856.75 0.0K
11:30 1,856.57 1,856.89 1,856.57 1,856.89 0.0K
11:31 1,857.00 1,857.00 1,856.54 1,856.54 0.0K
11:32 1,856.44 1,856.69 1,856.44 1,856.69 0.0K
11:33 1,856.64 1,856.68 1,856.58 1,856.68 0.0K
11:34 1,856.68 1,856.83 1,856.60 1,856.83 0.0K
11:35 1,856.64 1,856.64 1,856.01 1,856.01 0.0K
11:36 1,855.80 1,855.80 1,855.56 1,855.56 0.0K
11:37 1,855.37 1,855.63 1,855.37 1,855.63 0.0K
11:38 1,855.40 1,855.40 1,855.20 1,855.30 0.0K
11:39 1,855.37 1,855.37 1,855.24 1,855.36 0.0K
11:40 1,855.64 1,855.82 1,855.53 1,855.82 0.0K
11:41 1,855.89 1,856.47 1,855.89 1,856.47 0.0K
11:42 1,856.63 1,856.78 1,856.63 1,856.69 0.0K
11:43 1,856.76 1,856.88 1,856.57 1,856.80 0.0K
11:44 1,856.86 1,856.86 1,856.74 1,856.84 0.0K
11:45 1,856.93 1,856.93 1,856.54 1,856.54 0.0K
11:46 1,856.46 1,856.46 1,856.18 1,856.18 0.0K
11:47 1,856.28 1,856.77 1,856.28 1,856.71 0.0K
11:48 1,856.69 1,856.69 1,856.15 1,856.15 0.0K
11:49 1,856.02 1,856.26 1,855.97 1,856.26 0.0K
11:50 1,856.31 1,856.31 1,856.22 1,856.25 0.0K
11:51 1,856.12 1,856.32 1,856.12 1,856.21 0.0K
11:52 1,856.31 1,856.43 1,856.16 1,856.43 0.0K
11:53 1,856.29 1,856.38 1,856.19 1,856.38 0.0K
11:54 1,856.39 1,856.70 1,856.39 1,856.45 0.0K
11:55 1,856.27 1,856.29 1,856.26 1,856.28 0.0K
11:56 1,856.02 1,856.03 1,855.93 1,855.93 0.0K
11:57 1,856.04 1,856.04 1,855.92 1,855.92 0.0K
11:58 1,855.87 1,855.95 1,855.70 1,855.70 0.0K
11:59 1,855.68 1,855.90 1,855.65 1,855.90 0.0K
12:00 1,856.11 1,856.11 1,856.01 1,856.01 0.0K
12:01 1,856.09 1,856.09 1,855.90 1,855.98 0.0K
12:02 1,856.02 1,856.02 1,855.74 1,855.85 0.0K
12:03 1,855.09 1,855.58 1,855.00 1,855.34 0.0K
12:04 1,855.20 1,855.23 1,855.17 1,855.17 0.0K
12:05 1,855.32 1,855.37 1,854.97 1,854.97 0.0K
12:06 1,855.07 1,855.07 1,854.94 1,854.95 0.0K
12:07 1,854.47 1,854.47 1,853.98 1,853.98 0.0K
12:08 1,854.21 1,854.21 1,853.65 1,853.65 0.0K
12:09 1,853.56 1,853.63 1,853.49 1,853.49 0.0K
12:10 1,853.90 1,854.37 1,853.90 1,854.25 0.0K
12:11 1,854.23 1,854.23 1,854.12 1,854.12 0.0K
12:12 1,854.17 1,854.37 1,854.17 1,854.18 0.0K
12:13 1,854.09 1,854.49 1,854.09 1,854.41 0.0K
12:14 1,854.42 1,854.42 1,854.27 1,854.31 0.0K
12:15 1,854.32 1,854.32 1,853.90 1,853.90 0.0K
12:16 1,853.80 1,853.80 1,853.48 1,853.48 0.0K
12:17 1,853.63 1,853.83 1,853.53 1,853.83 0.0K
12:18 1,853.92 1,854.00 1,853.92 1,854.00 0.0K
12:19 1,853.96 1,854.01 1,853.74 1,853.74 0.0K
12:20 1,853.23 1,853.23 1,852.07 1,852.07 0.0K
12:21 1,852.32 1,852.50 1,852.32 1,852.50 0.0K
12:22 1,852.56 1,852.81 1,852.56 1,852.81 0.0K
12:23 1,853.10 1,853.10 1,852.95 1,852.95 0.0K
12:24 1,853.15 1,853.18 1,852.99 1,852.99 0.0K
12:25 1,852.93 1,853.13 1,852.93 1,853.13 0.0K
12:26 1,853.03 1,853.03 1,852.75 1,852.75 0.0K
12:27 1,852.84 1,852.84 1,852.08 1,852.08 0.0K
12:28 1,852.04 1,852.15 1,852.00 1,852.00 0.0K
12:29 1,851.57 1,851.57 1,851.51 1,851.52 0.0K
12:30 1,851.35 1,851.35 1,851.18 1,851.18 0.0K
12:31 1,851.16 1,851.24 1,851.15 1,851.15 0.0K
12:32 1,851.10 1,851.10 1,850.61 1,850.61 0.0K
12:33 1,850.63 1,850.78 1,850.61 1,850.78 0.0K
12:34 1,851.15 1,851.15 1,850.72 1,850.72 0.0K
12:35 1,850.59 1,850.59 1,850.24 1,850.24 0.0K
12:36 1,850.24 1,850.33 1,850.24 1,850.32 0.0K
12:37 1,850.51 1,850.51 1,850.22 1,850.22 0.0K
12:38 1,850.21 1,850.37 1,850.00 1,850.37 0.0K
12:39 1,850.29 1,850.29 1,850.17 1,850.17 0.0K
12:40 1,850.11 1,850.16 1,849.36 1,849.36 0.0K
12:41 1,849.32 1,849.96 1,849.32 1,849.96 0.0K
12:42 1,849.93 1,850.06 1,849.93 1,850.00 0.0K
12:43 1,850.10 1,850.15 1,850.01 1,850.01 0.0K
12:44 1,849.97 1,849.97 1,849.74 1,849.74 0.0K
12:45 1,849.86 1,849.88 1,849.82 1,849.88 0.0K
12:46 1,849.99 1,850.15 1,849.92 1,850.09 0.0K
12:47 1,850.05 1,850.24 1,850.04 1,850.24 0.0K
12:48 1,850.29 1,850.48 1,850.29 1,850.48 0.0K
12:49 1,850.30 1,850.47 1,850.30 1,850.47 0.0K
12:50 1,850.60 1,850.76 1,850.60 1,850.76 0.0K
12:51 1,850.85 1,850.98 1,850.85 1,850.95 0.0K
12:52 1,851.05 1,851.12 1,851.05 1,851.12 0.0K
12:53 1,851.33 1,851.51 1,851.33 1,851.51 0.0K
12:54 1,851.44 1,851.44 1,851.33 1,851.33 0.0K
12:55 1,851.34 1,851.71 1,851.29 1,851.71 0.0K
12:56 1,852.04 1,852.45 1,852.04 1,852.45 0.0K
12:57 1,852.32 1,852.58 1,852.32 1,852.34 0.0K
12:58 1,852.26 1,852.41 1,852.21 1,852.26 0.0K
12:59 1,852.28 1,852.41 1,852.20 1,852.20 0.0K
13:00 1,852.20 1,852.20 1,851.84 1,851.84 0.0K
13:01 1,851.75 1,851.82 1,851.72 1,851.82 0.0K
13:02 1,851.78 1,851.78 1,851.71 1,851.72 0.0K
13:03 1,851.89 1,852.01 1,851.89 1,851.99 0.0K
13:04 1,851.95 1,852.27 1,851.95 1,852.25 0.0K
13:05 1,852.27 1,852.27 1,852.13 1,852.13 0.0K
13:06 1,852.11 1,852.31 1,852.11 1,852.31 0.0K
13:07 1,852.24 1,852.31 1,851.97 1,851.97 0.0K
13:08 1,851.97 1,852.17 1,851.97 1,852.17 0.0K
13:09 1,851.98 1,852.17 1,851.98 1,852.17 0.0K
13:10 1,852.25 1,852.52 1,852.21 1,852.52 0.0K
13:11 1,852.86 1,853.08 1,852.82 1,853.08 0.0K
13:12 1,853.10 1,853.19 1,853.10 1,853.11 0.0K
13:13 1,853.09 1,853.33 1,853.09 1,853.33 0.0K
13:14 1,853.32 1,853.35 1,853.22 1,853.24 0.0K
13:15 1,853.33 1,853.52 1,853.26 1,853.26 0.0K
13:16 1,853.24 1,853.24 1,853.16 1,853.16 0.0K
13:17 1,853.17 1,853.18 1,853.10 1,853.10 0.0K
13:18 1,853.11 1,853.14 1,853.02 1,853.02 0.0K
13:19 1,852.78 1,852.97 1,852.78 1,852.97 0.0K
13:20 1,852.85 1,852.90 1,852.85 1,852.88 0.0K
13:21 1,852.92 1,853.13 1,852.92 1,853.12 0.0K
13:22 1,853.07 1,853.19 1,853.07 1,853.19 0.0K
13:23 1,853.22 1,853.24 1,853.20 1,853.24 0.0K
13:24 1,853.25 1,853.36 1,853.25 1,853.35 0.0K
13:25 1,853.50 1,853.50 1,853.22 1,853.22 0.0K
13:26 1,853.39 1,853.48 1,853.21 1,853.21 0.0K
13:27 1,853.35 1,853.35 1,853.30 1,853.33 0.0K
13:28 1,853.12 1,853.16 1,853.12 1,853.16 0.0K
13:29 1,853.24 1,853.36 1,853.24 1,853.36 0.0K
13:30 1,853.30 1,853.41 1,853.30 1,853.41 0.0K
13:31 1,853.33 1,853.33 1,852.94 1,853.00 0.0K
13:32 1,853.24 1,853.54 1,853.24 1,853.54 0.0K
13:33 1,853.48 1,853.67 1,853.48 1,853.57 0.0K
13:34 1,853.46 1,853.69 1,853.46 1,853.69 0.0K
13:35 1,853.59 1,853.62 1,853.49 1,853.49 0.0K
13:36 1,853.33 1,853.33 1,853.17 1,853.17 0.0K
13:37 1,853.11 1,853.11 1,852.93 1,852.93 0.0K
13:38 1,852.90 1,853.40 1,852.90 1,853.40 0.0K
13:39 1,853.38 1,853.57 1,853.38 1,853.53 0.0K
13:40 1,853.57 1,853.97 1,853.57 1,853.93 0.0K
13:41 1,853.88 1,854.03 1,853.88 1,854.03 0.0K
13:42 1,854.12 1,854.12 1,853.97 1,853.99 0.0K
13:43 1,854.02 1,854.04 1,854.01 1,854.04 0.0K
13:44 1,854.09 1,854.09 1,854.02 1,854.02 0.0K
13:45 1,854.21 1,854.25 1,854.21 1,854.25 0.0K
13:46 1,854.10 1,854.10 1,854.04 1,854.09 0.0K
13:47 1,854.39 1,854.62 1,854.39 1,854.60 0.0K
13:48 1,854.52 1,854.54 1,854.51 1,854.52 0.0K
13:49 1,854.55 1,854.73 1,854.44 1,854.44 0.0K
13:50 1,854.46 1,854.82 1,854.46 1,854.72 0.0K
13:51 1,854.70 1,854.79 1,854.68 1,854.68 0.0K
13:52 1,854.66 1,854.78 1,854.66 1,854.78 0.0K
13:53 1,854.84 1,855.09 1,854.84 1,855.09 0.0K
13:54 1,855.11 1,855.11 1,855.03 1,855.03 0.0K
13:55 1,855.16 1,855.29 1,855.12 1,855.29 0.0K
13:56 1,855.30 1,855.55 1,855.30 1,855.55 0.0K
13:57 1,855.45 1,855.47 1,855.44 1,855.44 0.0K
13:58 1,855.48 1,855.48 1,855.38 1,855.40 0.0K
13:59 1,855.41 1,855.43 1,855.38 1,855.43 0.0K
14:00 1,855.49 1,855.73 1,855.49 1,855.73 0.0K
14:01 1,855.66 1,856.16 1,855.66 1,856.16 0.0K
14:02 1,856.19 1,856.45 1,856.19 1,856.45 0.0K
14:03 1,856.57 1,856.57 1,856.38 1,856.38 0.0K
14:04 1,856.42 1,856.50 1,856.30 1,856.50 0.0K
14:05 1,856.48 1,856.48 1,856.06 1,856.06 0.0K
14:06 1,856.09 1,856.09 1,856.02 1,856.02 0.0K
14:07 1,855.89 1,856.14 1,855.89 1,856.14 0.0K
14:08 1,856.11 1,856.16 1,856.05 1,856.16 0.0K
14:09 1,856.16 1,856.17 1,856.09 1,856.09 0.0K
14:10 1,856.23 1,856.29 1,856.18 1,856.18 0.0K
14:11 1,856.14 1,856.14 1,856.00 1,856.04 0.0K
14:12 1,855.92 1,856.06 1,855.91 1,856.06 0.0K
14:13 1,856.08 1,856.37 1,856.08 1,856.37 0.0K
14:14 1,856.26 1,856.26 1,856.20 1,856.26 0.0K
14:15 1,856.30 1,856.41 1,856.27 1,856.41 0.0K
14:16 1,856.45 1,856.63 1,856.45 1,856.57 0.0K
14:17 1,856.65 1,856.95 1,856.65 1,856.95 0.0K
14:18 1,857.00 1,857.02 1,856.72 1,856.72 0.0K
14:19 1,856.66 1,856.71 1,856.66 1,856.70 0.0K
14:20 1,856.71 1,857.05 1,856.71 1,857.04 0.0K
14:21 1,857.05 1,857.05 1,856.75 1,856.85 0.0K
14:22 1,856.79 1,857.18 1,856.79 1,857.18 0.0K
14:23 1,857.03 1,857.03 1,856.91 1,857.01 0.0K
14:24 1,856.98 1,857.04 1,856.97 1,857.03 0.0K
14:25 1,857.01 1,857.06 1,857.01 1,857.05 0.0K
14:26 1,857.03 1,857.23 1,857.03 1,857.23 0.0K
14:27 1,857.31 1,857.39 1,857.31 1,857.34 0.0K
14:28 1,857.38 1,857.42 1,857.38 1,857.38 0.0K
14:29 1,857.42 1,857.72 1,857.42 1,857.59 0.0K
14:30 1,857.52 1,857.52 1,857.28 1,857.40 0.0K
14:31 1,857.43 1,857.46 1,857.39 1,857.43 0.0K
14:32 1,857.37 1,857.37 1,856.80 1,856.90 0.0K
14:33 1,856.86 1,857.01 1,856.86 1,857.01 0.0K
14:34 1,857.07 1,857.38 1,857.07 1,857.35 0.0K
14:35 1,857.11 1,857.11 1,856.98 1,857.05 0.0K
14:36 1,857.01 1,857.01 1,856.78 1,856.78 0.0K
14:37 1,856.80 1,856.80 1,855.98 1,855.98 0.0K
14:38 1,855.94 1,856.11 1,855.72 1,855.72 0.0K
14:39 1,855.60 1,855.77 1,855.57 1,855.77 0.0K
14:40 1,855.79 1,855.79 1,855.42 1,855.42 0.0K
14:41 1,855.36 1,855.50 1,855.13 1,855.15 0.0K
14:42 1,855.08 1,855.08 1,854.58 1,854.77 0.0K
14:43 1,854.68 1,854.83 1,854.68 1,854.80 0.0K
14:44 1,854.89 1,854.99 1,854.71 1,854.71 0.0K
14:45 1,854.68 1,855.12 1,854.68 1,855.12 0.0K
14:46 1,854.99 1,855.00 1,854.74 1,854.74 0.0K
14:47 1,854.64 1,854.64 1,854.51 1,854.51 0.0K
14:48 1,854.54 1,854.58 1,854.48 1,854.48 0.0K
14:49 1,854.37 1,854.37 1,854.21 1,854.21 0.0K
14:50 1,854.34 1,854.58 1,854.34 1,854.58 0.0K
14:51 1,854.62 1,854.70 1,854.62 1,854.70 0.0K
14:52 1,854.96 1,855.37 1,854.91 1,855.37 0.0K
14:53 1,855.47 1,856.05 1,855.47 1,856.05 0.0K
14:54 1,856.03 1,856.03 1,855.91 1,855.91 0.0K
14:55 1,855.81 1,855.81 1,855.39 1,855.39 0.0K
14:56 1,855.31 1,855.31 1,854.88 1,854.95 0.0K
14:57 1,854.91 1,854.91 1,854.81 1,854.81 0.0K
14:58 1,854.79 1,855.10 1,854.79 1,855.10 0.0K
14:59 1,855.09 1,855.29 1,855.09 1,855.29 0.0K
15:00 1,855.34 1,855.44 1,855.23 1,855.23 0.0K
15:01 1,855.22 1,856.09 1,855.22 1,855.93 0.0K
15:02 1,855.78 1,856.02 1,855.78 1,856.02 0.0K
15:03 1,856.12 1,856.15 1,855.78 1,856.03 0.0K
15:04 1,856.06 1,856.28 1,856.02 1,856.02 0.0K
15:05 1,855.83 1,855.83 1,855.68 1,855.73 0.0K
15:06 1,855.58 1,855.60 1,855.53 1,855.59 0.0K
15:07 1,855.63 1,855.63 1,855.18 1,855.23 0.0K
15:08 1,855.40 1,855.45 1,855.21 1,855.31 0.0K
15:09 1,855.42 1,855.66 1,855.37 1,855.66 0.0K
15:10 1,855.85 1,856.10 1,855.78 1,856.10 0.0K
15:11 1,856.09 1,856.16 1,856.09 1,856.14 0.0K
15:12 1,856.18 1,856.18 1,855.86 1,855.86 0.0K
15:13 1,855.82 1,856.08 1,855.82 1,856.08 0.0K
15:14 1,855.98 1,855.98 1,855.54 1,855.54 0.0K
15:15 1,855.77 1,855.77 1,855.30 1,855.30 0.0K
15:16 1,855.43 1,855.45 1,855.33 1,855.45 0.0K
15:17 1,855.36 1,855.36 1,855.08 1,855.08 0.0K
15:18 1,855.08 1,855.36 1,855.08 1,855.36 0.0K
15:19 1,855.21 1,855.47 1,855.21 1,855.47 0.0K
15:20 1,855.26 1,855.69 1,855.26 1,855.69 0.0K
15:21 1,855.82 1,856.48 1,855.82 1,856.46 0.0K
15:22 1,856.42 1,856.56 1,856.28 1,856.56 0.0K
15:23 1,856.81 1,857.23 1,856.81 1,857.23 0.0K
15:24 1,857.35 1,857.60 1,857.35 1,857.60 0.0K
15:25 1,857.63 1,857.63 1,857.17 1,857.19 0.0K
15:26 1,857.14 1,857.14 1,856.74 1,856.74 0.0K
15:27 1,856.87 1,856.87 1,856.51 1,856.68 0.0K
15:28 1,856.68 1,856.81 1,856.68 1,856.81 0.0K
15:29 1,856.69 1,856.98 1,856.69 1,856.98 0.0K
15:30 1,857.31 1,857.31 1,856.37 1,856.49 0.0K
15:31 1,856.48 1,857.79 1,856.48 1,857.75 0.0K
15:32 1,857.76 1,858.15 1,857.76 1,858.08 0.0K
15:33 1,857.94 1,858.12 1,857.94 1,858.05 0.0K
15:34 1,858.41 1,858.59 1,858.27 1,858.59 0.0K
15:35 1,858.49 1,859.07 1,858.49 1,859.07 0.0K
15:36 1,858.92 1,859.17 1,858.92 1,859.17 0.0K
15:37 1,858.65 1,858.93 1,858.59 1,858.59 0.0K
15:38 1,858.78 1,859.61 1,858.78 1,859.61 0.0K
15:39 1,859.80 1,859.80 1,858.89 1,858.89 0.0K
15:40 1,858.81 1,859.04 1,858.75 1,859.00 0.0K
15:41 1,858.92 1,859.12 1,858.92 1,859.11 0.0K
15:42 1,859.14 1,859.29 1,859.08 1,859.17 0.0K
15:43 1,859.11 1,859.14 1,858.58 1,858.58 0.0K
15:44 1,858.52 1,859.15 1,858.52 1,859.15 0.0K
15:45 1,859.01 1,859.57 1,859.01 1,859.57 0.0K
15:46 1,859.72 1,860.15 1,859.72 1,860.15 0.0K
15:47 1,859.70 1,859.89 1,859.52 1,859.89 0.0K
15:48 1,859.92 1,859.92 1,859.41 1,859.41 0.0K
15:49 1,859.13 1,859.18 1,859.08 1,859.18 0.0K
15:50 1,859.15 1,859.34 1,859.09 1,859.09 0.0K
15:51 1,859.28 1,859.73 1,859.28 1,859.55 0.0K
15:52 1,859.32 1,859.47 1,859.32 1,859.34 0.0K
15:53 1,859.07 1,859.07 1,858.34 1,858.36 0.0K
15:54 1,858.34 1,858.34 1,857.89 1,858.07 0.0K
15:55 1,858.19 1,858.33 1,857.99 1,857.99 0.0K
15:56 1,857.87 1,858.06 1,857.83 1,858.06 0.0K
15:57 1,858.21 1,858.23 1,857.92 1,857.92 0.0K
15:58 1,858.21 1,858.21 1,857.68 1,857.68 0.0K
15:59 1,857.72 1,857.72 1,857.37 1,857.37 0.0K
16:00 1,857.55 1,857.84 1,857.14 1,857.14 0.0K
16:01 1,856.61 1,857.43 1,856.61 1,857.43 0.0K
16:02 1,857.43 1,857.43 1,857.03 1,857.03 0.0K
16:03 1,857.09 1,857.16 1,856.65 1,856.65 0.0K
16:04 1,856.34 1,856.34 1,856.14 1,856.26 0.0K
16:05 1,856.20 1,857.15 1,856.20 1,857.15 0.0K
16:06 1,857.35 1,857.35 1,856.67 1,856.67 0.0K
16:07 1,856.44 1,856.44 1,856.24 1,856.24 0.0K
16:08 1,856.31 1,856.70 1,856.31 1,856.65 0.0K
16:09 1,856.89 1,857.28 1,856.89 1,857.28 0.0K
16:10 1,857.52 1,857.71 1,857.52 1,857.58 0.0K
16:11 1,857.87 1,858.10 1,857.87 1,858.10 0.0K
16:12 1,858.35 1,858.61 1,858.28 1,858.28 0.0K
16:13 1,858.13 1,858.22 1,858.13 1,858.17 0.0K
16:14 1,858.55 1,858.66 1,858.30 1,858.30 0.0K
16:15 1,858.41 1,858.41 1,858.18 1,858.36 0.0K
16:16 1,858.36 1,858.48 1,858.22 1,858.22 0.0K
16:17 1,858.55 1,858.55 1,858.47 1,858.50 0.0K
16:18 1,858.48 1,858.58 1,858.39 1,858.39 0.0K
16:19 1,858.39 1,858.39 1,858.09 1,858.09 0.0K
16:20 1,858.09 1,858.09 1,857.54 1,858.00 0.0K
16:21 1,857.86 1,857.94 1,857.30 1,857.30 0.0K
16:22 1,857.46 1,857.75 1,857.46 1,857.75 0.0K
16:23 1,857.71 1,857.75 1,857.71 1,857.73 0.0K
16:24 1,857.88 1,858.18 1,857.87 1,857.87 0.0K
16:25 1,857.90 1,858.05 1,857.87 1,858.01 0.0K
16:26 1,858.02 1,858.27 1,857.97 1,857.97 0.0K
16:27 1,858.00 1,858.00 1,857.79 1,857.79 0.0K
16:28 1,857.89 1,858.10 1,857.89 1,858.10 0.0K
16:29 1,858.16 1,858.23 1,857.94 1,858.23 0.0K
16:30 1,858.28 1,858.37 1,858.28 1,858.36 0.0K
16:31 1,858.26 1,858.26 1,858.03 1,858.14 0.0K
16:32 1,857.74 1,857.91 1,857.74 1,857.86 0.0K
16:33 1,858.10 1,858.22 1,858.10 1,858.21 0.0K
16:34 1,858.13 1,858.13 1,858.03 1,858.03 0.0K
16:35 1,857.83 1,858.08 1,857.80 1,858.08 0.0K
16:36 1,857.87 1,857.87 1,857.77 1,857.79 0.0K
16:37 1,857.85 1,857.94 1,857.82 1,857.82 0.0K
16:38 1,857.80 1,857.95 1,857.80 1,857.95 0.0K
16:39 1,858.08 1,858.19 1,858.08 1,858.19 0.0K
16:40 1,858.15 1,858.72 1,858.15 1,858.70 0.0K
16:41 1,858.72 1,858.96 1,858.72 1,858.96 0.0K
16:42 1,859.03 1,859.10 1,858.90 1,858.90 0.0K
16:43 1,858.83 1,859.48 1,858.83 1,859.48 0.0K
16:44 1,859.48 1,859.50 1,859.44 1,859.45 0.0K
16:45 1,859.59 1,859.72 1,859.59 1,859.72 0.0K
16:46 1,859.72 1,860.11 1,859.69 1,860.11 0.0K
16:47 1,860.02 1,860.08 1,859.99 1,860.08 0.0K
16:48 1,860.10 1,860.10 1,859.94 1,860.07 0.0K
16:49 1,859.98 1,860.16 1,859.98 1,860.15 0.0K
16:50 1,860.19 1,860.19 1,859.95 1,859.95 0.0K
16:51 1,859.53 1,859.53 1,859.38 1,859.50 0.0K
16:52 1,859.57 1,859.57 1,859.50 1,859.50 0.0K
16:53 1,859.22 1,859.43 1,859.22 1,859.38 0.0K
16:54 1,859.46 1,859.51 1,859.41 1,859.50 0.0K
16:55 1,859.40 1,859.45 1,859.20 1,859.45 0.0K
16:56 1,859.46 1,859.60 1,859.29 1,859.29 0.0K
16:57 1,859.11 1,859.20 1,859.06 1,859.06 0.0K
16:58 1,859.01 1,859.01 1,858.72 1,858.72 0.0K
16:59 1,858.78 1,858.96 1,858.73 1,858.73 0.0K
17:00 1,858.53 1,858.53 1,858.05 1,858.05 0.0K
17:01 1,858.01 1,858.22 1,857.82 1,857.82 0.0K
17:02 1,857.93 1,858.00 1,857.60 1,857.60 0.0K
17:03 1,857.55 1,857.56 1,857.00 1,857.00 0.0K
17:04 1,856.81 1,856.81 1,856.60 1,856.60 0.0K
17:05 1,856.86 1,857.30 1,856.86 1,857.30 0.0K
17:06 1,857.58 1,857.58 1,857.18 1,857.34 0.0K
17:07 1,857.12 1,857.12 1,856.66 1,856.66 0.0K
17:08 1,856.51 1,856.51 1,856.07 1,856.07 0.0K
17:09 1,855.85 1,855.96 1,855.67 1,855.67 0.0K
17:10 1,855.32 1,855.32 1,855.05 1,855.05 0.0K
17:11 1,854.66 1,855.09 1,854.66 1,855.09 0.0K
17:12 1,855.16 1,855.21 1,854.76 1,854.76 0.0K
17:13 1,854.91 1,854.91 1,854.69 1,854.80 0.0K
17:14 1,854.81 1,854.81 1,854.67 1,854.75 0.0K
17:15 1,854.74 1,854.83 1,854.40 1,854.40 0.0K
17:16 1,854.37 1,854.45 1,854.14 1,854.14 0.0K
17:17 1,854.29 1,854.29 1,854.11 1,854.24 0.0K
17:18 1,854.64 1,854.79 1,854.46 1,854.79 0.0K
17:19 1,854.72 1,854.72 1,854.53 1,854.53 0.0K
17:20 1,854.63 1,854.84 1,854.63 1,854.72 0.0K
17:21 1,854.67 1,854.67 1,854.36 1,854.47 0.0K
17:22 1,854.69 1,854.85 1,854.58 1,854.85 0.0K
17:23 1,855.16 1,855.24 1,855.16 1,855.19 0.0K
17:24 1,855.31 1,855.50 1,855.31 1,855.49 0.0K
17:25 1,855.40 1,855.40 1,854.90 1,854.90 0.0K
17:26 1,854.75 1,854.76 1,854.51 1,854.51 0.0K
17:27 1,854.43 1,854.43 1,853.85 1,853.85 0.0K
17:28 1,853.61 1,853.67 1,853.54 1,853.54 0.0K
17:29 1,853.75 1,854.00 1,853.75 1,854.00 0.0K
17:30 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
17:31 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
17:32 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
17:33 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
17:34 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
17:35 1,853.91 1,853.91 1,852.10 1,852.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible