MIB ESG (MESGP)

MESGP
🏛️ France →
1,851.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,839.72 1,839.72 1,837.24 1,837.24 0.0K
09:01 1,834.91 1,834.91 1,833.95 1,834.47 0.0K
09:02 1,835.03 1,835.56 1,835.01 1,835.56 0.0K
09:03 1,836.17 1,837.19 1,836.17 1,836.36 0.0K
09:04 1,836.63 1,836.80 1,836.15 1,836.15 0.0K
09:05 1,836.05 1,836.23 1,835.36 1,836.23 0.0K
09:06 1,836.27 1,836.54 1,836.27 1,836.35 0.0K
09:07 1,836.08 1,836.08 1,835.14 1,835.14 0.0K
09:08 1,835.45 1,835.45 1,834.13 1,834.13 0.0K
09:09 1,833.71 1,834.06 1,833.47 1,833.47 0.0K
09:10 1,833.47 1,834.16 1,833.06 1,834.16 0.0K
09:11 1,833.59 1,833.87 1,833.59 1,833.86 0.0K
09:12 1,833.48 1,833.48 1,833.21 1,833.21 0.0K
09:13 1,833.19 1,833.19 1,831.61 1,831.96 0.0K
09:14 1,832.23 1,832.71 1,832.21 1,832.71 0.0K
09:15 1,832.75 1,832.75 1,831.74 1,831.74 0.0K
09:16 1,831.72 1,831.72 1,830.83 1,830.83 0.0K
09:17 1,830.27 1,830.51 1,829.85 1,830.51 0.0K
09:18 1,830.63 1,830.63 1,829.54 1,829.54 0.0K
09:19 1,828.92 1,828.92 1,828.06 1,828.39 0.0K
09:20 1,828.17 1,829.66 1,828.17 1,829.65 0.0K
09:21 1,829.48 1,830.28 1,829.48 1,830.28 0.0K
09:22 1,829.86 1,829.86 1,827.89 1,827.89 0.0K
09:23 1,827.68 1,828.12 1,827.67 1,828.12 0.0K
09:24 1,828.12 1,828.12 1,827.55 1,828.11 0.0K
09:25 1,827.83 1,828.78 1,827.83 1,828.78 0.0K
09:26 1,828.97 1,828.97 1,828.36 1,828.37 0.0K
09:27 1,828.61 1,828.89 1,828.45 1,828.45 0.0K
09:28 1,827.94 1,827.94 1,827.12 1,827.12 0.0K
09:29 1,826.90 1,826.90 1,826.15 1,826.56 0.0K
09:30 1,826.73 1,828.19 1,826.73 1,828.19 0.0K
09:31 1,828.06 1,828.81 1,828.06 1,828.81 0.0K
09:32 1,828.82 1,830.43 1,828.82 1,830.39 0.0K
09:33 1,829.74 1,829.74 1,829.12 1,829.12 0.0K
09:34 1,829.40 1,829.54 1,829.34 1,829.34 0.0K
09:35 1,829.83 1,830.36 1,829.83 1,830.26 0.0K
09:36 1,829.85 1,830.61 1,829.85 1,830.55 0.0K
09:37 1,830.58 1,831.14 1,830.47 1,831.14 0.0K
09:38 1,831.21 1,831.41 1,831.14 1,831.27 0.0K
09:39 1,831.07 1,831.07 1,829.82 1,829.91 0.0K
09:40 1,829.79 1,829.98 1,829.71 1,829.98 0.0K
09:41 1,830.23 1,830.67 1,830.23 1,830.67 0.0K
09:42 1,830.55 1,830.95 1,830.55 1,830.95 0.0K
09:43 1,831.12 1,831.90 1,831.12 1,831.89 0.0K
09:44 1,831.79 1,832.40 1,831.79 1,832.40 0.0K
09:45 1,832.47 1,832.47 1,831.75 1,832.03 0.0K
09:46 1,832.21 1,832.21 1,831.15 1,831.15 0.0K
09:47 1,830.88 1,830.94 1,830.58 1,830.58 0.0K
09:48 1,830.53 1,830.53 1,830.18 1,830.29 0.0K
09:49 1,830.91 1,831.91 1,830.91 1,831.91 0.0K
09:50 1,832.31 1,833.31 1,832.23 1,833.31 0.0K
09:51 1,834.19 1,834.43 1,834.19 1,834.42 0.0K
09:52 1,834.67 1,835.26 1,834.37 1,835.26 0.0K
09:53 1,835.56 1,835.56 1,834.76 1,834.96 0.0K
09:54 1,834.67 1,834.69 1,834.31 1,834.69 0.0K
09:55 1,834.72 1,834.85 1,833.97 1,834.63 0.0K
09:56 1,834.91 1,835.44 1,834.91 1,835.44 0.0K
09:57 1,835.52 1,835.74 1,835.52 1,835.72 0.0K
09:58 1,835.93 1,835.93 1,835.55 1,835.76 0.0K
09:59 1,835.94 1,836.20 1,835.94 1,836.17 0.0K
10:00 1,835.94 1,835.94 1,835.54 1,835.64 0.0K
10:01 1,835.65 1,835.72 1,835.58 1,835.72 0.0K
10:02 1,835.99 1,836.34 1,835.99 1,836.06 0.0K
10:03 1,836.14 1,836.33 1,835.99 1,836.01 0.0K
10:04 1,835.91 1,837.04 1,835.91 1,837.04 0.0K
10:05 1,836.87 1,837.25 1,836.86 1,836.86 0.0K
10:06 1,837.12 1,837.35 1,837.12 1,837.35 0.0K
10:07 1,837.45 1,837.47 1,837.37 1,837.37 0.0K
10:08 1,837.35 1,837.35 1,837.06 1,837.06 0.0K
10:09 1,837.16 1,837.48 1,837.16 1,837.48 0.0K
10:10 1,837.20 1,837.43 1,836.88 1,836.88 0.0K
10:11 1,837.32 1,838.07 1,837.32 1,838.07 0.0K
10:12 1,838.06 1,838.33 1,838.04 1,838.33 0.0K
10:13 1,838.67 1,838.69 1,838.27 1,838.27 0.0K
10:14 1,838.25 1,838.58 1,838.25 1,838.58 0.0K
10:15 1,838.96 1,839.43 1,838.81 1,839.39 0.0K
10:16 1,839.74 1,839.74 1,839.45 1,839.46 0.0K
10:17 1,839.50 1,839.77 1,839.50 1,839.77 0.0K
10:18 1,839.98 1,839.98 1,839.42 1,839.42 0.0K
10:19 1,839.58 1,839.58 1,839.13 1,839.14 0.0K
10:20 1,839.37 1,839.38 1,839.19 1,839.19 0.0K
10:21 1,839.31 1,839.31 1,839.07 1,839.17 0.0K
10:22 1,839.20 1,839.20 1,838.56 1,838.56 0.0K
10:23 1,838.59 1,838.80 1,838.56 1,838.58 0.0K
10:24 1,838.55 1,838.82 1,838.55 1,838.82 0.0K
10:25 1,838.55 1,839.20 1,838.55 1,839.11 0.0K
10:26 1,839.06 1,839.06 1,838.57 1,838.64 0.0K
10:27 1,838.49 1,838.88 1,838.45 1,838.88 0.0K
10:28 1,838.99 1,839.11 1,838.94 1,838.94 0.0K
10:29 1,838.85 1,838.85 1,838.58 1,838.58 0.0K
10:30 1,838.35 1,838.60 1,838.32 1,838.45 0.0K
10:31 1,838.36 1,838.36 1,837.82 1,837.87 0.0K
10:32 1,838.43 1,838.43 1,838.16 1,838.16 0.0K
10:33 1,838.21 1,838.21 1,837.97 1,837.97 0.0K
10:34 1,837.96 1,838.28 1,837.96 1,838.28 0.0K
10:35 1,838.28 1,838.36 1,838.21 1,838.36 0.0K
10:36 1,838.18 1,838.36 1,837.68 1,837.68 0.0K
10:37 1,837.79 1,838.18 1,837.79 1,838.18 0.0K
10:38 1,838.71 1,839.32 1,838.71 1,839.32 0.0K
10:39 1,839.44 1,839.78 1,839.44 1,839.66 0.0K
10:40 1,839.65 1,839.68 1,839.55 1,839.55 0.0K
10:41 1,839.62 1,839.69 1,839.54 1,839.56 0.0K
10:42 1,839.79 1,840.24 1,839.79 1,840.24 0.0K
10:43 1,839.77 1,840.09 1,839.77 1,840.09 0.0K
10:44 1,839.82 1,839.82 1,839.50 1,839.79 0.0K
10:45 1,839.71 1,840.00 1,839.71 1,840.00 0.0K
10:46 1,840.02 1,840.06 1,839.43 1,839.43 0.0K
10:47 1,839.44 1,839.53 1,839.31 1,839.53 0.0K
10:48 1,839.58 1,839.58 1,838.62 1,838.70 0.0K
10:49 1,838.72 1,838.72 1,838.37 1,838.37 0.0K
10:50 1,838.18 1,838.26 1,838.18 1,838.23 0.0K
10:51 1,838.19 1,838.19 1,837.64 1,837.64 0.0K
10:52 1,837.96 1,838.37 1,837.96 1,838.37 0.0K
10:53 1,838.48 1,838.66 1,838.48 1,838.66 0.0K
10:54 1,838.76 1,838.97 1,838.57 1,838.97 0.0K
10:55 1,838.66 1,839.00 1,838.66 1,839.00 0.0K
10:56 1,839.15 1,839.58 1,839.15 1,839.58 0.0K
10:57 1,839.58 1,839.58 1,838.46 1,838.46 0.0K
10:58 1,838.36 1,838.51 1,838.36 1,838.50 0.0K
10:59 1,838.56 1,838.98 1,838.56 1,838.93 0.0K
11:00 1,839.01 1,839.60 1,839.01 1,839.60 0.0K
11:01 1,840.09 1,840.09 1,839.67 1,839.67 0.0K
11:02 1,839.60 1,839.73 1,839.60 1,839.73 0.0K
11:03 1,839.77 1,839.77 1,838.97 1,838.99 0.0K
11:04 1,838.58 1,838.63 1,838.56 1,838.56 0.0K
11:05 1,838.20 1,838.28 1,838.12 1,838.22 0.0K
11:06 1,838.12 1,838.12 1,837.24 1,837.24 0.0K
11:07 1,837.29 1,837.42 1,837.29 1,837.29 0.0K
11:08 1,837.31 1,837.63 1,837.31 1,837.63 0.0K
11:09 1,837.60 1,837.75 1,837.17 1,837.17 0.0K
11:10 1,837.17 1,837.26 1,837.00 1,837.26 0.0K
11:11 1,836.74 1,837.30 1,836.74 1,837.30 0.0K
11:12 1,837.39 1,837.64 1,837.22 1,837.22 0.0K
11:13 1,837.07 1,837.12 1,836.61 1,836.61 0.0K
11:14 1,836.34 1,836.34 1,836.10 1,836.11 0.0K
11:15 1,835.98 1,836.08 1,835.88 1,835.88 0.0K
11:16 1,836.06 1,836.59 1,836.06 1,836.59 0.0K
11:17 1,837.05 1,837.45 1,836.99 1,836.99 0.0K
11:18 1,837.12 1,837.12 1,837.02 1,837.02 0.0K
11:19 1,837.19 1,837.36 1,837.11 1,837.11 0.0K
11:20 1,836.85 1,836.85 1,836.53 1,836.53 0.0K
11:21 1,836.71 1,837.12 1,836.71 1,837.12 0.0K
11:22 1,837.14 1,837.40 1,836.80 1,836.80 0.0K
11:23 1,836.54 1,836.54 1,836.28 1,836.28 0.0K
11:24 1,836.33 1,836.59 1,836.33 1,836.59 0.0K
11:25 1,836.71 1,836.91 1,836.71 1,836.91 0.0K
11:26 1,836.90 1,836.91 1,836.63 1,836.63 0.0K
11:27 1,836.33 1,836.54 1,836.18 1,836.54 0.0K
11:28 1,836.70 1,837.32 1,836.70 1,837.14 0.0K
11:29 1,837.21 1,837.35 1,837.21 1,837.35 0.0K
11:30 1,837.44 1,838.11 1,837.44 1,837.92 0.0K
11:31 1,838.08 1,838.34 1,837.96 1,838.34 0.0K
11:32 1,838.35 1,838.36 1,838.13 1,838.13 0.0K
11:33 1,838.10 1,838.33 1,838.10 1,838.21 0.0K
11:34 1,838.15 1,838.26 1,838.09 1,838.26 0.0K
11:35 1,838.26 1,838.26 1,838.07 1,838.07 0.0K
11:36 1,837.67 1,837.67 1,836.99 1,837.05 0.0K
11:37 1,837.14 1,837.14 1,836.43 1,836.43 0.0K
11:38 1,836.74 1,836.74 1,835.80 1,835.80 0.0K
11:39 1,835.95 1,836.37 1,835.95 1,836.37 0.0K
11:40 1,836.12 1,836.50 1,836.12 1,836.50 0.0K
11:41 1,836.48 1,837.16 1,836.48 1,837.03 0.0K
11:42 1,836.96 1,837.25 1,836.96 1,837.25 0.0K
11:43 1,837.47 1,837.47 1,837.28 1,837.35 0.0K
11:44 1,837.31 1,837.40 1,837.31 1,837.32 0.0K
11:45 1,837.59 1,837.59 1,837.37 1,837.57 0.0K
11:46 1,837.53 1,837.53 1,837.47 1,837.47 0.0K
11:47 1,837.26 1,837.26 1,836.85 1,836.85 0.0K
11:48 1,837.36 1,837.43 1,837.02 1,837.02 0.0K
11:49 1,836.98 1,837.04 1,836.98 1,837.04 0.0K
11:50 1,836.97 1,836.97 1,836.84 1,836.93 0.0K
11:51 1,836.97 1,837.07 1,836.91 1,837.07 0.0K
11:52 1,837.01 1,837.01 1,836.31 1,836.43 0.0K
11:53 1,836.37 1,836.43 1,836.21 1,836.43 0.0K
11:54 1,836.63 1,836.86 1,836.63 1,836.86 0.0K
11:55 1,836.89 1,836.89 1,835.71 1,835.71 0.0K
11:56 1,835.48 1,835.52 1,835.46 1,835.52 0.0K
11:57 1,835.47 1,835.66 1,835.47 1,835.54 0.0K
11:58 1,835.37 1,835.44 1,835.23 1,835.44 0.0K
11:59 1,835.66 1,835.74 1,835.65 1,835.74 0.0K
12:00 1,835.87 1,835.87 1,834.60 1,834.60 0.0K
12:01 1,834.67 1,835.69 1,834.67 1,835.69 0.0K
12:02 1,835.72 1,835.88 1,835.72 1,835.73 0.0K
12:03 1,836.02 1,836.44 1,836.02 1,836.44 0.0K
12:04 1,836.22 1,836.27 1,836.06 1,836.11 0.0K
12:05 1,836.10 1,836.10 1,835.93 1,835.97 0.0K
12:06 1,835.98 1,836.23 1,835.98 1,836.23 0.0K
12:07 1,836.43 1,836.63 1,836.43 1,836.63 0.0K
12:08 1,836.64 1,836.69 1,836.59 1,836.66 0.0K
12:09 1,836.81 1,836.81 1,836.58 1,836.62 0.0K
12:10 1,836.83 1,837.31 1,836.83 1,837.31 0.0K
12:11 1,837.35 1,837.79 1,837.35 1,837.79 0.0K
12:12 1,837.81 1,837.81 1,837.52 1,837.62 0.0K
12:13 1,837.94 1,838.42 1,837.94 1,838.42 0.0K
12:14 1,838.49 1,838.88 1,838.49 1,838.88 0.0K
12:15 1,838.82 1,838.83 1,838.80 1,838.80 0.0K
12:16 1,838.71 1,838.84 1,838.71 1,838.80 0.0K
12:17 1,838.56 1,838.94 1,838.56 1,838.94 0.0K
12:18 1,839.04 1,839.38 1,839.04 1,839.38 0.0K
12:19 1,839.48 1,839.79 1,839.48 1,839.64 0.0K
12:20 1,839.72 1,840.07 1,839.72 1,839.87 0.0K
12:21 1,840.06 1,840.18 1,840.06 1,840.18 0.0K
12:22 1,840.02 1,840.60 1,840.02 1,840.60 0.0K
12:23 1,840.51 1,840.92 1,840.51 1,840.92 0.0K
12:24 1,840.81 1,840.99 1,840.78 1,840.92 0.0K
12:25 1,840.86 1,841.36 1,840.86 1,841.14 0.0K
12:26 1,841.07 1,841.27 1,841.07 1,841.24 0.0K
12:27 1,841.38 1,841.97 1,841.38 1,841.90 0.0K
12:28 1,841.95 1,841.95 1,841.39 1,841.39 0.0K
12:29 1,841.44 1,841.44 1,841.28 1,841.28 0.0K
12:30 1,841.16 1,841.44 1,841.16 1,841.44 0.0K
12:31 1,841.46 1,841.78 1,841.46 1,841.70 0.0K
12:32 1,841.72 1,842.16 1,841.72 1,842.16 0.0K
12:33 1,842.14 1,842.14 1,841.99 1,841.99 0.0K
12:34 1,841.64 1,841.65 1,841.57 1,841.65 0.0K
12:35 1,841.37 1,841.53 1,841.37 1,841.47 0.0K
12:36 1,841.64 1,841.76 1,841.64 1,841.72 0.0K
12:37 1,841.31 1,841.32 1,841.07 1,841.07 0.0K
12:38 1,841.20 1,841.20 1,841.09 1,841.14 0.0K
12:39 1,841.23 1,841.68 1,841.17 1,841.68 0.0K
12:40 1,841.60 1,841.97 1,841.60 1,841.92 0.0K
12:41 1,841.89 1,842.12 1,841.89 1,842.02 0.0K
12:42 1,841.90 1,842.05 1,841.88 1,841.93 0.0K
12:43 1,841.91 1,841.91 1,841.46 1,841.46 0.0K
12:44 1,841.44 1,841.47 1,841.44 1,841.44 0.0K
12:45 1,841.33 1,841.33 1,840.82 1,840.82 0.0K
12:46 1,840.85 1,840.99 1,840.85 1,840.99 0.0K
12:47 1,840.55 1,840.65 1,840.55 1,840.65 0.0K
12:48 1,840.60 1,840.68 1,840.53 1,840.68 0.0K
12:49 1,840.76 1,840.81 1,840.62 1,840.81 0.0K
12:50 1,840.85 1,841.22 1,840.85 1,841.10 0.0K
12:51 1,841.14 1,841.18 1,840.54 1,840.60 0.0K
12:52 1,840.62 1,840.62 1,840.25 1,840.30 0.0K
12:53 1,840.43 1,840.43 1,840.01 1,840.01 0.0K
12:54 1,840.03 1,840.03 1,839.80 1,839.86 0.0K
12:55 1,839.82 1,839.82 1,839.60 1,839.70 0.0K
12:56 1,839.98 1,840.00 1,839.78 1,839.78 0.0K
12:57 1,839.73 1,839.84 1,839.61 1,839.61 0.0K
12:58 1,839.69 1,839.75 1,839.69 1,839.75 0.0K
12:59 1,839.78 1,840.20 1,839.78 1,840.01 0.0K
13:00 1,840.01 1,840.01 1,839.59 1,839.68 0.0K
13:01 1,839.62 1,840.29 1,839.62 1,840.29 0.0K
13:02 1,840.33 1,840.58 1,840.33 1,840.58 0.0K
13:03 1,840.53 1,840.81 1,840.50 1,840.81 0.0K
13:04 1,840.82 1,840.82 1,840.51 1,840.58 0.0K
13:05 1,840.63 1,840.73 1,840.58 1,840.73 0.0K
13:06 1,840.44 1,840.44 1,840.33 1,840.33 0.0K
13:07 1,840.37 1,840.37 1,840.16 1,840.16 0.0K
13:08 1,840.11 1,840.13 1,839.76 1,840.13 0.0K
13:09 1,840.04 1,840.04 1,839.87 1,839.89 0.0K
13:10 1,839.87 1,839.87 1,839.31 1,839.31 0.0K
13:11 1,839.28 1,839.28 1,839.10 1,839.10 0.0K
13:12 1,839.13 1,839.13 1,838.51 1,838.51 0.0K
13:13 1,838.13 1,838.14 1,837.93 1,838.14 0.0K
13:14 1,838.12 1,838.12 1,837.81 1,837.83 0.0K
13:15 1,837.82 1,837.83 1,837.62 1,837.83 0.0K
13:16 1,837.90 1,838.10 1,837.90 1,838.10 0.0K
13:17 1,838.12 1,838.29 1,838.12 1,838.29 0.0K
13:18 1,838.38 1,838.76 1,838.38 1,838.67 0.0K
13:19 1,838.85 1,838.91 1,838.85 1,838.89 0.0K
13:20 1,838.87 1,838.88 1,838.73 1,838.88 0.0K
13:21 1,838.89 1,839.10 1,838.89 1,839.10 0.0K
13:22 1,838.97 1,839.11 1,838.97 1,839.11 0.0K
13:23 1,838.96 1,839.09 1,838.90 1,838.90 0.0K
13:24 1,838.95 1,838.99 1,838.94 1,838.99 0.0K
13:25 1,839.06 1,839.06 1,839.00 1,839.00 0.0K
13:26 1,838.90 1,838.90 1,838.70 1,838.72 0.0K
13:27 1,838.70 1,838.85 1,838.59 1,838.85 0.0K
13:28 1,838.78 1,838.88 1,838.77 1,838.88 0.0K
13:29 1,838.76 1,838.92 1,838.76 1,838.91 0.0K
13:30 1,838.96 1,839.19 1,838.96 1,838.96 0.0K
13:31 1,839.02 1,839.08 1,838.98 1,839.08 0.0K
13:32 1,839.16 1,839.29 1,839.16 1,839.27 0.0K
13:33 1,839.42 1,839.56 1,839.42 1,839.56 0.0K
13:34 1,839.61 1,839.61 1,839.42 1,839.57 0.0K
13:35 1,839.60 1,839.60 1,839.35 1,839.35 0.0K
13:36 1,839.37 1,839.58 1,839.37 1,839.58 0.0K
13:37 1,839.58 1,839.58 1,839.48 1,839.48 0.0K
13:38 1,839.50 1,839.50 1,839.25 1,839.31 0.0K
13:39 1,839.32 1,839.45 1,839.32 1,839.45 0.0K
13:40 1,839.42 1,839.42 1,839.39 1,839.39 0.0K
13:41 1,839.43 1,839.72 1,839.39 1,839.72 0.0K
13:42 1,839.85 1,840.16 1,839.85 1,840.16 0.0K
13:43 1,840.30 1,840.38 1,840.30 1,840.38 0.0K
13:44 1,840.41 1,840.41 1,840.26 1,840.26 0.0K
13:45 1,840.13 1,840.13 1,839.75 1,839.79 0.0K
13:46 1,839.78 1,839.80 1,839.73 1,839.73 0.0K
13:47 1,839.22 1,839.22 1,838.86 1,838.86 0.0K
13:48 1,838.70 1,838.88 1,838.70 1,838.88 0.0K
13:49 1,838.91 1,838.91 1,838.31 1,838.37 0.0K
13:50 1,838.09 1,838.11 1,837.95 1,838.11 0.0K
13:51 1,838.09 1,838.09 1,837.64 1,837.64 0.0K
13:52 1,837.69 1,838.15 1,837.69 1,838.14 0.0K
13:53 1,838.35 1,838.58 1,838.35 1,838.58 0.0K
13:54 1,838.70 1,839.15 1,838.70 1,839.15 0.0K
13:55 1,838.97 1,838.97 1,838.56 1,838.56 0.0K
13:56 1,838.54 1,838.54 1,838.10 1,838.10 0.0K
13:57 1,838.06 1,838.14 1,837.95 1,837.95 0.0K
13:58 1,837.91 1,837.91 1,837.88 1,837.88 0.0K
13:59 1,838.06 1,838.15 1,838.01 1,838.01 0.0K
14:00 1,837.89 1,837.89 1,837.56 1,837.57 0.0K
14:01 1,837.45 1,837.83 1,837.45 1,837.81 0.0K
14:02 1,838.13 1,838.26 1,838.13 1,838.26 0.0K
14:03 1,837.99 1,837.99 1,837.82 1,837.86 0.0K
14:04 1,837.73 1,837.78 1,837.63 1,837.78 0.0K
14:05 1,837.92 1,838.15 1,837.92 1,838.15 0.0K
14:06 1,838.20 1,838.36 1,838.19 1,838.36 0.0K
14:07 1,838.42 1,838.66 1,838.37 1,838.66 0.0K
14:08 1,838.83 1,839.24 1,838.83 1,839.24 0.0K
14:09 1,839.28 1,839.93 1,839.28 1,839.93 0.0K
14:10 1,839.99 1,840.35 1,839.99 1,840.35 0.0K
14:11 1,840.32 1,840.45 1,840.32 1,840.45 0.0K
14:12 1,840.30 1,840.47 1,840.25 1,840.47 0.0K
14:13 1,840.52 1,840.55 1,840.47 1,840.51 0.0K
14:14 1,840.40 1,840.40 1,840.26 1,840.30 0.0K
14:15 1,840.28 1,840.28 1,840.22 1,840.22 0.0K
14:16 1,840.20 1,840.44 1,840.20 1,840.44 0.0K
14:17 1,840.37 1,840.69 1,840.37 1,840.65 0.0K
14:18 1,840.74 1,840.98 1,840.74 1,840.86 0.0K
14:19 1,840.87 1,840.92 1,840.74 1,840.74 0.0K
14:20 1,840.75 1,840.95 1,840.75 1,840.93 0.0K
14:21 1,840.87 1,841.09 1,840.87 1,841.02 0.0K
14:22 1,840.96 1,841.00 1,840.87 1,840.87 0.0K
14:23 1,840.98 1,841.11 1,840.98 1,841.04 0.0K
14:24 1,841.14 1,841.35 1,841.14 1,841.28 0.0K
14:25 1,841.18 1,841.36 1,841.18 1,841.35 0.0K
14:26 1,841.34 1,841.52 1,841.34 1,841.52 0.0K
14:27 1,841.47 1,841.48 1,840.95 1,840.95 0.0K
14:28 1,841.02 1,841.14 1,841.02 1,841.14 0.0K
14:29 1,841.22 1,841.24 1,841.20 1,841.20 0.0K
14:30 1,841.21 1,841.40 1,841.21 1,841.40 0.0K
14:31 1,841.20 1,841.30 1,841.20 1,841.30 0.0K
14:32 1,841.16 1,841.16 1,840.60 1,840.79 0.0K
14:33 1,840.89 1,840.89 1,840.44 1,840.44 0.0K
14:34 1,840.35 1,840.60 1,840.27 1,840.60 0.0K
14:35 1,840.85 1,840.97 1,840.85 1,840.96 0.0K
14:36 1,840.89 1,840.89 1,840.61 1,840.61 0.0K
14:37 1,840.38 1,840.38 1,840.13 1,840.13 0.0K
14:38 1,839.86 1,839.94 1,839.78 1,839.78 0.0K
14:39 1,839.79 1,840.13 1,839.79 1,840.13 0.0K
14:40 1,839.97 1,840.03 1,839.96 1,840.03 0.0K
14:41 1,839.94 1,840.28 1,839.94 1,840.28 0.0K
14:42 1,840.31 1,840.61 1,840.31 1,840.61 0.0K
14:43 1,840.61 1,840.61 1,840.43 1,840.47 0.0K
14:44 1,840.37 1,840.37 1,840.30 1,840.30 0.0K
14:45 1,840.25 1,840.84 1,840.25 1,840.84 0.0K
14:46 1,840.96 1,840.96 1,840.65 1,840.71 0.0K
14:47 1,840.71 1,840.71 1,840.15 1,840.15 0.0K
14:48 1,840.25 1,840.38 1,840.25 1,840.38 0.0K
14:49 1,840.16 1,840.16 1,839.94 1,839.94 0.0K
14:50 1,840.11 1,840.11 1,840.01 1,840.05 0.0K
14:51 1,840.16 1,840.24 1,840.16 1,840.24 0.0K
14:52 1,840.33 1,840.47 1,840.10 1,840.10 0.0K
14:53 1,840.04 1,840.04 1,839.75 1,839.77 0.0K
14:54 1,839.66 1,839.66 1,839.49 1,839.49 0.0K
14:55 1,839.44 1,839.54 1,839.44 1,839.54 0.0K
14:56 1,839.50 1,839.59 1,839.44 1,839.57 0.0K
14:57 1,839.68 1,839.98 1,839.68 1,839.98 0.0K
14:58 1,840.09 1,840.10 1,839.70 1,839.70 0.0K
14:59 1,839.49 1,839.49 1,839.39 1,839.42 0.0K
15:00 1,839.40 1,839.85 1,839.40 1,839.85 0.0K
15:01 1,839.92 1,840.27 1,839.92 1,840.27 0.0K
15:02 1,840.41 1,840.83 1,840.41 1,840.83 0.0K
15:03 1,840.90 1,841.10 1,840.89 1,841.10 0.0K
15:04 1,841.00 1,841.00 1,840.75 1,840.75 0.0K
15:05 1,840.93 1,840.93 1,840.70 1,840.75 0.0K
15:06 1,840.79 1,841.10 1,840.79 1,841.10 0.0K
15:07 1,841.24 1,841.38 1,841.23 1,841.38 0.0K
15:08 1,841.21 1,841.22 1,841.13 1,841.21 0.0K
15:09 1,841.23 1,841.38 1,841.23 1,841.35 0.0K
15:10 1,841.17 1,841.17 1,840.94 1,840.94 0.0K
15:11 1,840.76 1,840.76 1,840.43 1,840.43 0.0K
15:12 1,840.39 1,840.52 1,840.39 1,840.49 0.0K
15:13 1,840.38 1,840.38 1,840.06 1,840.06 0.0K
15:14 1,840.11 1,840.11 1,839.99 1,840.06 0.0K
15:15 1,840.29 1,840.29 1,839.62 1,839.62 0.0K
15:16 1,839.63 1,839.77 1,839.63 1,839.77 0.0K
15:17 1,839.72 1,839.72 1,839.44 1,839.44 0.0K
15:18 1,839.66 1,839.66 1,839.60 1,839.62 0.0K
15:19 1,839.40 1,839.40 1,839.15 1,839.15 0.0K
15:20 1,839.09 1,839.59 1,839.09 1,839.59 0.0K
15:21 1,839.48 1,839.72 1,839.48 1,839.72 0.0K
15:22 1,839.98 1,840.29 1,839.98 1,840.29 0.0K
15:23 1,840.33 1,840.67 1,840.33 1,840.66 0.0K
15:24 1,840.49 1,840.79 1,840.49 1,840.79 0.0K
15:25 1,840.77 1,840.86 1,840.45 1,840.86 0.0K
15:26 1,840.87 1,841.04 1,840.86 1,840.99 0.0K
15:27 1,840.92 1,840.92 1,840.83 1,840.83 0.0K
15:28 1,840.74 1,840.99 1,840.59 1,840.59 0.0K
15:29 1,840.46 1,840.91 1,840.46 1,840.91 0.0K
15:30 1,840.70 1,841.56 1,840.70 1,841.50 0.0K
15:31 1,841.45 1,841.45 1,840.78 1,840.78 0.0K
15:32 1,840.91 1,841.86 1,840.91 1,841.86 0.0K
15:33 1,842.06 1,842.12 1,841.46 1,841.46 0.0K
15:34 1,841.42 1,842.07 1,841.42 1,842.07 0.0K
15:35 1,842.44 1,842.94 1,842.44 1,842.94 0.0K
15:36 1,843.07 1,843.21 1,842.93 1,843.21 0.0K
15:37 1,843.16 1,843.17 1,843.05 1,843.05 0.0K
15:38 1,843.07 1,843.11 1,842.88 1,842.88 0.0K
15:39 1,842.97 1,842.97 1,841.98 1,841.98 0.0K
15:40 1,841.89 1,842.53 1,841.64 1,842.53 0.0K
15:41 1,842.66 1,843.09 1,842.66 1,843.09 0.0K
15:42 1,843.44 1,843.44 1,843.17 1,843.17 0.0K
15:43 1,843.12 1,843.16 1,843.07 1,843.07 0.0K
15:44 1,842.80 1,842.80 1,842.22 1,842.22 0.0K
15:45 1,841.81 1,841.93 1,841.80 1,841.93 0.0K
15:46 1,842.07 1,842.25 1,841.82 1,842.25 0.0K
15:47 1,842.05 1,842.76 1,842.05 1,842.75 0.0K
15:48 1,842.83 1,842.83 1,842.53 1,842.53 0.0K
15:49 1,842.43 1,842.65 1,842.43 1,842.60 0.0K
15:50 1,842.78 1,843.22 1,842.78 1,842.89 0.0K
15:51 1,842.78 1,843.12 1,842.73 1,843.12 0.0K
15:52 1,842.97 1,843.19 1,842.97 1,843.19 0.0K
15:53 1,842.90 1,843.17 1,842.86 1,843.17 0.0K
15:54 1,843.21 1,843.58 1,843.21 1,843.58 0.0K
15:55 1,843.55 1,843.93 1,843.55 1,843.70 0.0K
15:56 1,843.75 1,843.86 1,843.69 1,843.86 0.0K
15:57 1,843.78 1,844.06 1,843.78 1,844.06 0.0K
15:58 1,844.05 1,844.13 1,843.96 1,844.13 0.0K
15:59 1,843.96 1,844.28 1,843.96 1,844.28 0.0K
16:00 1,844.61 1,844.61 1,843.56 1,843.56 0.0K
16:01 1,843.65 1,844.41 1,843.65 1,844.33 0.0K
16:02 1,844.04 1,844.13 1,844.04 1,844.09 0.0K
16:03 1,844.25 1,844.25 1,843.94 1,843.99 0.0K
16:04 1,843.87 1,844.19 1,843.87 1,844.10 0.0K
16:05 1,844.20 1,844.24 1,844.02 1,844.08 0.0K
16:06 1,844.06 1,844.31 1,844.06 1,844.31 0.0K
16:07 1,844.49 1,844.93 1,844.49 1,844.93 0.0K
16:08 1,844.82 1,844.84 1,844.57 1,844.84 0.0K
16:09 1,845.00 1,845.10 1,844.93 1,844.93 0.0K
16:10 1,844.86 1,845.08 1,844.86 1,845.08 0.0K
16:11 1,844.92 1,844.92 1,844.75 1,844.75 0.0K
16:12 1,844.49 1,844.51 1,844.29 1,844.31 0.0K
16:13 1,844.23 1,844.23 1,843.89 1,844.06 0.0K
16:14 1,844.00 1,844.00 1,843.78 1,843.91 0.0K
16:15 1,843.92 1,844.05 1,843.82 1,844.05 0.0K
16:16 1,844.05 1,844.56 1,844.05 1,844.56 0.0K
16:17 1,844.51 1,844.78 1,844.32 1,844.32 0.0K
16:18 1,844.48 1,844.48 1,844.33 1,844.34 0.0K
16:19 1,843.66 1,843.66 1,842.91 1,842.91 0.0K
16:20 1,842.91 1,843.16 1,842.84 1,843.15 0.0K
16:21 1,842.97 1,843.84 1,842.97 1,843.84 0.0K
16:22 1,843.75 1,843.75 1,843.28 1,843.43 0.0K
16:23 1,843.62 1,843.62 1,843.39 1,843.39 0.0K
16:24 1,843.17 1,843.21 1,843.10 1,843.10 0.0K
16:25 1,843.26 1,843.71 1,843.26 1,843.70 0.0K
16:26 1,843.70 1,843.72 1,843.41 1,843.41 0.0K
16:27 1,843.31 1,843.31 1,843.20 1,843.20 0.0K
16:28 1,843.18 1,843.80 1,843.18 1,843.74 0.0K
16:29 1,843.66 1,843.66 1,843.23 1,843.35 0.0K
16:30 1,843.01 1,843.01 1,842.81 1,842.83 0.0K
16:31 1,842.88 1,843.17 1,842.85 1,843.17 0.0K
16:32 1,843.17 1,843.37 1,843.01 1,843.25 0.0K
16:33 1,842.88 1,842.88 1,842.54 1,842.54 0.0K
16:34 1,842.48 1,842.67 1,842.48 1,842.67 0.0K
16:35 1,842.45 1,842.64 1,842.36 1,842.53 0.0K
16:36 1,842.63 1,843.11 1,842.63 1,843.09 0.0K
16:37 1,843.03 1,843.03 1,842.50 1,842.50 0.0K
16:38 1,842.52 1,842.52 1,841.97 1,841.97 0.0K
16:39 1,842.01 1,842.21 1,842.01 1,842.13 0.0K
16:40 1,842.19 1,842.46 1,842.19 1,842.19 0.0K
16:41 1,842.21 1,842.75 1,842.21 1,842.73 0.0K
16:42 1,842.62 1,842.85 1,842.62 1,842.85 0.0K
16:43 1,842.83 1,843.23 1,842.68 1,843.23 0.0K
16:44 1,843.23 1,843.28 1,843.18 1,843.28 0.0K
16:45 1,843.40 1,843.64 1,843.40 1,843.64 0.0K
16:46 1,843.60 1,843.69 1,843.57 1,843.57 0.0K
16:47 1,843.65 1,844.38 1,843.65 1,844.12 0.0K
16:48 1,844.18 1,844.18 1,843.92 1,843.92 0.0K
16:49 1,844.02 1,844.02 1,843.83 1,843.83 0.0K
16:50 1,843.80 1,843.99 1,843.80 1,843.93 0.0K
16:51 1,843.68 1,843.72 1,843.66 1,843.66 0.0K
16:52 1,843.67 1,843.88 1,843.67 1,843.80 0.0K
16:53 1,844.19 1,844.19 1,844.04 1,844.04 0.0K
16:54 1,844.44 1,844.48 1,844.38 1,844.38 0.0K
16:55 1,844.49 1,844.49 1,844.23 1,844.23 0.0K
16:56 1,844.22 1,844.27 1,844.17 1,844.27 0.0K
16:57 1,844.21 1,845.09 1,844.21 1,845.09 0.0K
16:58 1,845.11 1,845.11 1,844.64 1,844.64 0.0K
16:59 1,844.55 1,844.56 1,844.44 1,844.56 0.0K
17:00 1,844.47 1,844.89 1,844.47 1,844.89 0.0K
17:01 1,845.11 1,845.14 1,845.11 1,845.13 0.0K
17:02 1,845.20 1,845.32 1,845.14 1,845.14 0.0K
17:03 1,845.07 1,845.23 1,845.07 1,845.16 0.0K
17:04 1,844.95 1,845.11 1,844.95 1,845.10 0.0K
17:05 1,845.09 1,845.49 1,845.09 1,845.49 0.0K
17:06 1,845.50 1,845.57 1,845.48 1,845.57 0.0K
17:07 1,845.57 1,845.76 1,845.57 1,845.73 0.0K
17:08 1,845.86 1,845.93 1,845.86 1,845.89 0.0K
17:09 1,845.93 1,846.02 1,845.93 1,846.01 0.0K
17:10 1,846.06 1,846.07 1,845.93 1,845.93 0.0K
17:11 1,846.13 1,846.25 1,845.81 1,845.81 0.0K
17:12 1,845.81 1,846.11 1,845.81 1,846.11 0.0K
17:13 1,846.33 1,846.33 1,846.05 1,846.11 0.0K
17:14 1,846.04 1,846.04 1,845.80 1,845.80 0.0K
17:15 1,845.46 1,845.46 1,845.08 1,845.08 0.0K
17:16 1,845.04 1,845.41 1,845.04 1,845.41 0.0K
17:17 1,845.39 1,845.90 1,845.39 1,845.90 0.0K
17:18 1,845.56 1,845.61 1,845.44 1,845.44 0.0K
17:19 1,845.37 1,845.80 1,845.37 1,845.76 0.0K
17:20 1,845.88 1,846.54 1,845.88 1,846.54 0.0K
17:21 1,846.62 1,847.20 1,846.62 1,847.19 0.0K
17:22 1,847.38 1,847.38 1,847.01 1,847.05 0.0K
17:23 1,846.85 1,846.85 1,846.57 1,846.57 0.0K
17:24 1,846.59 1,846.76 1,846.59 1,846.68 0.0K
17:25 1,846.76 1,846.86 1,846.43 1,846.55 0.0K
17:26 1,846.66 1,846.80 1,846.66 1,846.80 0.0K
17:27 1,846.87 1,847.53 1,846.87 1,847.53 0.0K
17:28 1,847.64 1,847.93 1,847.64 1,847.89 0.0K
17:29 1,847.94 1,848.13 1,847.94 1,848.07 0.0K
17:30 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
17:31 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
17:32 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
17:33 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
17:34 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
17:35 1,848.05 1,848.29 1,847.85 1,847.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible