MIB ESG (MESGP)

MESGP
🏛️ France →
1,851.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,842.87 1,845.52 1,842.87 1,845.00 0.0K
09:01 1,844.72 1,844.72 1,843.06 1,843.06 0.0K
09:02 1,843.57 1,843.57 1,841.67 1,842.31 0.0K
09:03 1,842.54 1,842.54 1,841.94 1,842.51 0.0K
09:04 1,842.40 1,843.62 1,842.40 1,843.62 0.0K
09:05 1,844.00 1,844.25 1,843.94 1,844.16 0.0K
09:06 1,843.94 1,843.94 1,841.40 1,841.40 0.0K
09:07 1,840.87 1,841.18 1,840.26 1,841.18 0.0K
09:08 1,840.88 1,841.11 1,840.88 1,841.02 0.0K
09:09 1,841.64 1,843.41 1,841.64 1,843.41 0.0K
09:10 1,843.45 1,843.91 1,843.37 1,843.91 0.0K
09:11 1,843.99 1,843.99 1,843.42 1,843.50 0.0K
09:12 1,843.53 1,843.53 1,843.18 1,843.33 0.0K
09:13 1,843.37 1,843.86 1,843.37 1,843.86 0.0K
09:14 1,843.82 1,843.82 1,843.33 1,843.33 0.0K
09:15 1,843.24 1,843.24 1,843.15 1,843.21 0.0K
09:16 1,843.51 1,843.57 1,843.05 1,843.22 0.0K
09:17 1,843.33 1,843.33 1,842.70 1,842.78 0.0K
09:18 1,842.81 1,842.81 1,842.26 1,842.26 0.0K
09:19 1,842.48 1,842.48 1,841.41 1,841.41 0.0K
09:20 1,841.10 1,841.10 1,839.62 1,839.62 0.0K
09:21 1,839.96 1,840.65 1,839.96 1,840.65 0.0K
09:22 1,841.18 1,841.55 1,841.18 1,841.22 0.0K
09:23 1,841.37 1,841.87 1,841.37 1,841.87 0.0K
09:24 1,841.75 1,842.19 1,841.75 1,842.19 0.0K
09:25 1,842.26 1,842.44 1,842.01 1,842.44 0.0K
09:26 1,842.43 1,842.43 1,841.60 1,841.88 0.0K
09:27 1,842.25 1,842.82 1,842.12 1,842.82 0.0K
09:28 1,842.91 1,842.91 1,842.50 1,842.71 0.0K
09:29 1,843.00 1,843.56 1,843.00 1,843.48 0.0K
09:30 1,843.21 1,843.26 1,842.99 1,843.16 0.0K
09:31 1,843.60 1,843.60 1,843.06 1,843.06 0.0K
09:32 1,842.81 1,842.81 1,842.43 1,842.43 0.0K
09:33 1,842.46 1,842.73 1,842.46 1,842.73 0.0K
09:34 1,842.62 1,842.62 1,841.01 1,841.08 0.0K
09:35 1,840.69 1,840.96 1,840.68 1,840.96 0.0K
09:36 1,840.51 1,840.51 1,839.02 1,839.02 0.0K
09:37 1,838.73 1,838.73 1,838.52 1,838.52 0.0K
09:38 1,838.04 1,839.13 1,838.04 1,839.13 0.0K
09:39 1,839.19 1,839.19 1,838.17 1,838.49 0.0K
09:40 1,838.90 1,839.34 1,838.90 1,839.17 0.0K
09:41 1,839.06 1,839.06 1,838.48 1,838.48 0.0K
09:42 1,838.36 1,838.36 1,837.40 1,837.43 0.0K
09:43 1,837.42 1,837.53 1,837.40 1,837.53 0.0K
09:44 1,838.26 1,838.26 1,838.10 1,838.13 0.0K
09:45 1,838.15 1,838.15 1,837.53 1,837.63 0.0K
09:46 1,837.88 1,837.88 1,836.23 1,836.23 0.0K
09:47 1,836.64 1,836.93 1,836.64 1,836.85 0.0K
09:48 1,837.02 1,837.32 1,836.87 1,836.87 0.0K
09:49 1,836.60 1,837.13 1,836.60 1,837.04 0.0K
09:50 1,836.55 1,837.09 1,836.55 1,836.85 0.0K
09:51 1,837.22 1,838.27 1,837.22 1,838.27 0.0K
09:52 1,838.49 1,838.93 1,838.49 1,838.93 0.0K
09:53 1,839.01 1,839.54 1,839.01 1,839.42 0.0K
09:54 1,839.24 1,839.24 1,838.78 1,838.83 0.0K
09:55 1,838.57 1,838.83 1,838.57 1,838.69 0.0K
09:56 1,838.71 1,838.79 1,838.53 1,838.79 0.0K
09:57 1,838.69 1,838.69 1,838.34 1,838.49 0.0K
09:58 1,838.61 1,838.98 1,838.61 1,838.86 0.0K
09:59 1,839.18 1,839.33 1,838.92 1,839.33 0.0K
10:00 1,839.56 1,840.34 1,839.56 1,840.12 0.0K
10:01 1,840.10 1,840.10 1,839.63 1,839.70 0.0K
10:02 1,839.40 1,839.40 1,838.68 1,838.68 0.0K
10:03 1,839.31 1,839.35 1,838.90 1,838.90 0.0K
10:04 1,839.19 1,839.70 1,839.19 1,839.70 0.0K
10:05 1,839.72 1,840.21 1,839.72 1,840.21 0.0K
10:06 1,840.13 1,840.26 1,840.09 1,840.09 0.0K
10:07 1,839.97 1,839.97 1,839.36 1,839.36 0.0K
10:08 1,839.51 1,840.09 1,839.51 1,839.91 0.0K
10:09 1,840.03 1,840.03 1,839.72 1,839.87 0.0K
10:10 1,839.93 1,839.93 1,839.64 1,839.73 0.0K
10:11 1,839.59 1,839.59 1,839.30 1,839.30 0.0K
10:12 1,839.27 1,839.29 1,839.02 1,839.02 0.0K
10:13 1,838.99 1,839.23 1,838.99 1,839.13 0.0K
10:14 1,839.22 1,839.22 1,838.62 1,838.62 0.0K
10:15 1,838.04 1,838.04 1,836.80 1,836.80 0.0K
10:16 1,836.60 1,836.60 1,835.89 1,836.44 0.0K
10:17 1,836.32 1,836.41 1,836.21 1,836.41 0.0K
10:18 1,836.43 1,836.84 1,836.43 1,836.84 0.0K
10:19 1,836.87 1,836.87 1,836.19 1,836.19 0.0K
10:20 1,835.95 1,836.00 1,835.76 1,835.76 0.0K
10:21 1,835.94 1,836.40 1,835.94 1,836.40 0.0K
10:22 1,836.41 1,836.41 1,835.83 1,835.83 0.0K
10:23 1,835.81 1,836.10 1,835.81 1,836.10 0.0K
10:24 1,836.42 1,836.42 1,836.20 1,836.34 0.0K
10:25 1,836.11 1,836.42 1,835.78 1,836.42 0.0K
10:26 1,836.47 1,836.72 1,836.47 1,836.67 0.0K
10:27 1,836.61 1,836.61 1,836.28 1,836.28 0.0K
10:28 1,836.48 1,836.48 1,836.00 1,836.28 0.0K
10:29 1,836.39 1,836.72 1,836.39 1,836.72 0.0K
10:30 1,836.88 1,837.08 1,836.87 1,837.08 0.0K
10:31 1,837.38 1,837.43 1,837.08 1,837.08 0.0K
10:32 1,836.96 1,837.17 1,836.96 1,837.17 0.0K
10:33 1,837.11 1,837.42 1,837.11 1,837.33 0.0K
10:34 1,837.32 1,837.32 1,836.65 1,836.65 0.0K
10:35 1,836.61 1,836.63 1,836.37 1,836.56 0.0K
10:36 1,836.39 1,836.43 1,836.22 1,836.25 0.0K
10:37 1,836.19 1,836.19 1,836.01 1,836.10 0.0K
10:38 1,836.24 1,836.83 1,836.24 1,836.83 0.0K
10:39 1,836.30 1,836.32 1,836.15 1,836.15 0.0K
10:40 1,836.22 1,836.80 1,836.22 1,836.55 0.0K
10:41 1,836.13 1,836.13 1,835.80 1,835.81 0.0K
10:42 1,835.64 1,835.64 1,834.53 1,834.68 0.0K
10:43 1,834.39 1,834.39 1,833.31 1,833.77 0.0K
10:44 1,834.48 1,835.04 1,834.48 1,835.04 0.0K
10:45 1,834.91 1,835.54 1,834.91 1,835.54 0.0K
10:46 1,835.70 1,836.31 1,835.70 1,836.31 0.0K
10:47 1,836.36 1,836.44 1,836.36 1,836.41 0.0K
10:48 1,836.58 1,836.99 1,836.58 1,836.92 0.0K
10:49 1,836.73 1,836.73 1,835.97 1,835.97 0.0K
10:50 1,836.34 1,836.80 1,836.34 1,836.80 0.0K
10:51 1,836.31 1,836.59 1,836.31 1,836.48 0.0K
10:52 1,836.47 1,836.63 1,836.47 1,836.54 0.0K
10:53 1,836.73 1,837.03 1,836.73 1,837.03 0.0K
10:54 1,836.95 1,837.06 1,836.95 1,837.01 0.0K
10:55 1,836.98 1,836.98 1,836.79 1,836.98 0.0K
10:56 1,837.05 1,837.05 1,836.63 1,836.63 0.0K
10:57 1,836.59 1,836.68 1,836.59 1,836.59 0.0K
10:58 1,836.73 1,837.13 1,836.65 1,837.13 0.0K
10:59 1,837.10 1,837.10 1,836.79 1,836.79 0.0K
11:00 1,836.62 1,836.62 1,836.30 1,836.41 0.0K
11:01 1,836.28 1,836.28 1,835.82 1,835.84 0.0K
11:02 1,835.89 1,835.89 1,834.66 1,834.73 0.0K
11:03 1,834.77 1,834.77 1,834.50 1,834.58 0.0K
11:04 1,834.70 1,834.93 1,834.70 1,834.88 0.0K
11:05 1,834.97 1,835.14 1,834.91 1,835.14 0.0K
11:06 1,835.06 1,835.41 1,835.06 1,835.30 0.0K
11:07 1,835.50 1,835.58 1,835.13 1,835.58 0.0K
11:08 1,835.44 1,835.66 1,835.44 1,835.57 0.0K
11:09 1,835.60 1,835.60 1,834.94 1,834.94 0.0K
11:10 1,834.82 1,834.82 1,833.86 1,833.86 0.0K
11:11 1,833.18 1,833.98 1,833.18 1,833.98 0.0K
11:12 1,833.81 1,834.37 1,833.81 1,834.37 0.0K
11:13 1,833.93 1,833.93 1,833.17 1,833.17 0.0K
11:14 1,833.30 1,833.30 1,832.89 1,833.03 0.0K
11:15 1,832.25 1,832.90 1,832.25 1,832.90 0.0K
11:16 1,832.82 1,832.82 1,832.05 1,832.05 0.0K
11:17 1,831.61 1,831.61 1,830.98 1,830.98 0.0K
11:18 1,831.19 1,831.19 1,830.87 1,830.87 0.0K
11:19 1,830.41 1,830.63 1,830.34 1,830.63 0.0K
11:20 1,830.81 1,830.97 1,830.64 1,830.97 0.0K
11:21 1,830.92 1,831.53 1,830.92 1,831.53 0.0K
11:22 1,831.70 1,832.25 1,831.64 1,831.64 0.0K
11:23 1,831.53 1,831.53 1,831.04 1,831.09 0.0K
11:24 1,830.95 1,830.95 1,830.27 1,830.27 0.0K
11:25 1,830.19 1,830.19 1,829.98 1,830.12 0.0K
11:26 1,830.12 1,830.61 1,830.12 1,830.47 0.0K
11:27 1,830.27 1,830.70 1,830.27 1,830.70 0.0K
11:28 1,830.62 1,830.95 1,830.62 1,830.95 0.0K
11:29 1,830.95 1,831.03 1,830.77 1,830.77 0.0K
11:30 1,830.46 1,830.49 1,829.29 1,829.29 0.0K
11:31 1,829.09 1,829.16 1,828.83 1,828.83 0.0K
11:32 1,828.17 1,828.83 1,828.17 1,828.83 0.0K
11:33 1,828.93 1,829.66 1,828.93 1,829.66 0.0K
11:34 1,829.82 1,830.03 1,829.82 1,829.92 0.0K
11:35 1,829.91 1,830.56 1,829.91 1,830.56 0.0K
11:36 1,830.73 1,830.82 1,830.57 1,830.77 0.0K
11:37 1,830.70 1,830.96 1,830.50 1,830.50 0.0K
11:38 1,830.69 1,831.19 1,830.69 1,831.19 0.0K
11:39 1,831.29 1,831.37 1,831.28 1,831.34 0.0K
11:40 1,831.29 1,831.56 1,831.29 1,831.45 0.0K
11:41 1,831.61 1,831.93 1,831.61 1,831.93 0.0K
11:42 1,831.85 1,831.85 1,831.65 1,831.65 0.0K
11:43 1,831.65 1,831.65 1,830.90 1,830.90 0.0K
11:44 1,830.88 1,830.88 1,830.16 1,830.16 0.0K
11:45 1,830.29 1,830.37 1,830.11 1,830.11 0.0K
11:46 1,829.63 1,829.64 1,829.47 1,829.60 0.0K
11:47 1,829.82 1,830.21 1,829.82 1,830.18 0.0K
11:48 1,830.16 1,830.26 1,830.12 1,830.16 0.0K
11:49 1,830.17 1,830.17 1,829.81 1,829.81 0.0K
11:50 1,829.55 1,829.83 1,829.52 1,829.52 0.0K
11:51 1,829.53 1,829.70 1,829.45 1,829.45 0.0K
11:52 1,829.53 1,829.53 1,828.79 1,828.79 0.0K
11:53 1,828.55 1,828.80 1,828.51 1,828.80 0.0K
11:54 1,829.10 1,829.18 1,829.10 1,829.16 0.0K
11:55 1,828.88 1,828.88 1,828.54 1,828.54 0.0K
11:56 1,828.56 1,828.81 1,828.48 1,828.48 0.0K
11:57 1,828.59 1,829.06 1,828.59 1,829.06 0.0K
11:58 1,829.26 1,829.26 1,828.96 1,828.96 0.0K
11:59 1,828.66 1,829.09 1,828.66 1,829.09 0.0K
12:00 1,829.18 1,829.18 1,828.96 1,829.08 0.0K
12:01 1,829.09 1,829.13 1,828.92 1,829.09 0.0K
12:02 1,828.98 1,829.32 1,828.98 1,829.23 0.0K
12:03 1,829.07 1,829.68 1,829.07 1,829.68 0.0K
12:04 1,829.62 1,829.62 1,829.39 1,829.46 0.0K
12:05 1,829.39 1,829.40 1,829.32 1,829.32 0.0K
12:06 1,829.38 1,829.94 1,829.38 1,829.93 0.0K
12:07 1,830.02 1,830.16 1,830.02 1,830.03 0.0K
12:08 1,830.02 1,830.06 1,830.00 1,830.04 0.0K
12:09 1,829.98 1,830.29 1,829.98 1,830.29 0.0K
12:10 1,830.46 1,830.58 1,830.46 1,830.57 0.0K
12:11 1,830.59 1,830.59 1,830.15 1,830.15 0.0K
12:12 1,830.13 1,830.13 1,829.35 1,829.35 0.0K
12:13 1,829.34 1,829.34 1,828.89 1,828.89 0.0K
12:14 1,828.95 1,829.08 1,828.78 1,829.08 0.0K
12:15 1,829.03 1,829.03 1,828.69 1,828.69 0.0K
12:16 1,828.83 1,828.91 1,828.74 1,828.91 0.0K
12:17 1,828.92 1,828.92 1,828.84 1,828.84 0.0K
12:18 1,829.25 1,829.40 1,829.07 1,829.39 0.0K
12:19 1,829.51 1,829.51 1,829.08 1,829.15 0.0K
12:20 1,829.13 1,829.13 1,829.07 1,829.07 0.0K
12:21 1,829.21 1,829.51 1,829.21 1,829.51 0.0K
12:22 1,829.54 1,829.54 1,829.05 1,829.05 0.0K
12:23 1,829.08 1,829.16 1,829.02 1,829.15 0.0K
12:24 1,829.11 1,829.36 1,829.11 1,829.16 0.0K
12:25 1,829.15 1,829.15 1,828.97 1,828.98 0.0K
12:26 1,828.71 1,828.75 1,828.53 1,828.53 0.0K
12:27 1,828.53 1,828.60 1,828.26 1,828.26 0.0K
12:28 1,827.86 1,827.86 1,827.35 1,827.38 0.0K
12:29 1,827.28 1,827.28 1,827.00 1,827.00 0.0K
12:30 1,827.21 1,827.26 1,826.11 1,826.11 0.0K
12:31 1,826.18 1,826.20 1,825.58 1,825.58 0.0K
12:32 1,825.42 1,825.75 1,825.42 1,825.53 0.0K
12:33 1,825.36 1,825.53 1,825.18 1,825.18 0.0K
12:34 1,825.25 1,826.36 1,825.25 1,826.36 0.0K
12:35 1,826.39 1,826.60 1,826.35 1,826.60 0.0K
12:36 1,826.53 1,826.53 1,826.29 1,826.29 0.0K
12:37 1,826.41 1,826.79 1,826.41 1,826.65 0.0K
12:38 1,826.66 1,826.75 1,826.60 1,826.75 0.0K
12:39 1,826.88 1,826.88 1,826.80 1,826.80 0.0K
12:40 1,826.74 1,826.74 1,826.43 1,826.43 0.0K
12:41 1,826.51 1,826.51 1,825.89 1,826.13 0.0K
12:42 1,825.96 1,825.96 1,825.19 1,825.19 0.0K
12:43 1,825.40 1,825.58 1,825.11 1,825.11 0.0K
12:44 1,824.65 1,824.65 1,824.30 1,824.30 0.0K
12:45 1,824.45 1,824.45 1,824.21 1,824.32 0.0K
12:46 1,824.10 1,824.26 1,824.10 1,824.14 0.0K
12:47 1,823.89 1,823.97 1,823.89 1,823.93 0.0K
12:48 1,824.02 1,824.15 1,823.91 1,824.00 0.0K
12:49 1,823.91 1,824.14 1,823.91 1,824.14 0.0K
12:50 1,824.24 1,824.24 1,823.96 1,823.96 0.0K
12:51 1,823.90 1,823.90 1,823.42 1,823.42 0.0K
12:52 1,823.26 1,823.55 1,823.26 1,823.55 0.0K
12:53 1,823.56 1,823.56 1,823.25 1,823.25 0.0K
12:54 1,823.29 1,823.29 1,822.92 1,823.05 0.0K
12:55 1,823.00 1,823.14 1,821.88 1,821.88 0.0K
12:56 1,821.90 1,822.10 1,821.90 1,822.08 0.0K
12:57 1,822.07 1,822.31 1,822.07 1,822.31 0.0K
12:58 1,822.01 1,822.02 1,821.85 1,821.85 0.0K
12:59 1,822.28 1,822.76 1,822.28 1,822.69 0.0K
13:00 1,822.33 1,822.33 1,822.01 1,822.19 0.0K
13:01 1,822.35 1,822.74 1,822.35 1,822.74 0.0K
13:02 1,822.68 1,823.02 1,822.68 1,822.90 0.0K
13:03 1,822.52 1,822.52 1,822.35 1,822.35 0.0K
13:04 1,822.13 1,822.13 1,821.47 1,821.47 0.0K
13:05 1,821.58 1,821.71 1,821.58 1,821.58 0.0K
13:06 1,821.62 1,821.68 1,820.35 1,820.35 0.0K
13:07 1,820.36 1,820.71 1,820.36 1,820.71 0.0K
13:08 1,820.96 1,821.41 1,820.96 1,821.41 0.0K
13:09 1,821.32 1,821.72 1,821.19 1,821.72 0.0K
13:10 1,821.79 1,821.79 1,821.51 1,821.56 0.0K
13:11 1,821.58 1,821.58 1,821.45 1,821.45 0.0K
13:12 1,821.38 1,821.38 1,820.96 1,820.96 0.0K
13:13 1,820.72 1,820.72 1,820.17 1,820.27 0.0K
13:14 1,820.25 1,820.76 1,820.25 1,820.76 0.0K
13:15 1,820.89 1,821.23 1,820.89 1,821.06 0.0K
13:16 1,820.42 1,820.42 1,820.08 1,820.08 0.0K
13:17 1,820.31 1,820.31 1,819.80 1,819.80 0.0K
13:18 1,820.16 1,820.89 1,820.16 1,820.89 0.0K
13:19 1,820.90 1,820.97 1,820.58 1,820.58 0.0K
13:20 1,820.51 1,820.67 1,820.51 1,820.67 0.0K
13:21 1,820.59 1,820.64 1,820.59 1,820.60 0.0K
13:22 1,820.72 1,821.07 1,820.72 1,821.07 0.0K
13:23 1,821.54 1,821.89 1,821.54 1,821.89 0.0K
13:24 1,821.82 1,821.82 1,821.57 1,821.63 0.0K
13:25 1,821.60 1,821.60 1,821.15 1,821.15 0.0K
13:26 1,821.03 1,821.20 1,821.03 1,821.20 0.0K
13:27 1,821.36 1,821.66 1,821.36 1,821.36 0.0K
13:28 1,821.34 1,821.36 1,821.13 1,821.36 0.0K
13:29 1,821.49 1,821.50 1,821.45 1,821.50 0.0K
13:30 1,821.42 1,821.90 1,821.42 1,821.90 0.0K
13:31 1,822.14 1,822.80 1,822.14 1,822.80 0.0K
13:32 1,822.76 1,822.98 1,822.71 1,822.98 0.0K
13:33 1,823.01 1,823.40 1,823.01 1,823.40 0.0K
13:34 1,823.37 1,823.42 1,823.30 1,823.34 0.0K
13:35 1,823.37 1,823.50 1,823.10 1,823.21 0.0K
13:36 1,823.07 1,823.26 1,823.01 1,823.26 0.0K
13:37 1,823.26 1,823.57 1,823.26 1,823.57 0.0K
13:38 1,823.84 1,823.84 1,823.62 1,823.78 0.0K
13:39 1,823.81 1,824.24 1,823.81 1,824.24 0.0K
13:40 1,824.20 1,824.46 1,824.20 1,824.36 0.0K
13:41 1,824.28 1,824.28 1,824.08 1,824.17 0.0K
13:42 1,824.13 1,824.45 1,823.91 1,824.45 0.0K
13:43 1,824.50 1,824.52 1,824.41 1,824.52 0.0K
13:44 1,824.49 1,824.49 1,824.27 1,824.27 0.0K
13:45 1,824.18 1,824.36 1,824.18 1,824.33 0.0K
13:46 1,824.34 1,824.40 1,824.05 1,824.05 0.0K
13:47 1,823.99 1,823.99 1,823.74 1,823.82 0.0K
13:48 1,823.80 1,823.81 1,823.66 1,823.81 0.0K
13:49 1,823.69 1,823.69 1,823.21 1,823.21 0.0K
13:50 1,823.16 1,823.19 1,823.06 1,823.06 0.0K
13:51 1,823.12 1,823.12 1,822.93 1,822.93 0.0K
13:52 1,822.95 1,822.95 1,822.63 1,822.63 0.0K
13:53 1,822.73 1,822.81 1,822.73 1,822.78 0.0K
13:54 1,822.90 1,823.28 1,822.90 1,823.28 0.0K
13:55 1,823.17 1,823.30 1,823.17 1,823.26 0.0K
13:56 1,823.20 1,823.20 1,823.00 1,823.00 0.0K
13:57 1,823.22 1,823.22 1,822.49 1,822.65 0.0K
13:58 1,822.61 1,822.61 1,822.35 1,822.40 0.0K
13:59 1,822.45 1,822.55 1,822.45 1,822.55 0.0K
14:00 1,822.51 1,822.51 1,821.60 1,821.60 0.0K
14:01 1,821.49 1,821.67 1,821.37 1,821.67 0.0K
14:02 1,821.77 1,821.94 1,821.73 1,821.73 0.0K
14:03 1,822.23 1,822.44 1,822.23 1,822.44 0.0K
14:04 1,822.51 1,822.51 1,822.30 1,822.36 0.0K
14:05 1,822.36 1,822.36 1,821.45 1,821.45 0.0K
14:06 1,821.63 1,821.97 1,821.63 1,821.97 0.0K
14:07 1,822.02 1,822.48 1,822.02 1,822.47 0.0K
14:08 1,822.41 1,822.41 1,821.03 1,821.03 0.0K
14:09 1,821.07 1,821.07 1,820.34 1,820.34 0.0K
14:10 1,820.24 1,820.24 1,819.91 1,819.91 0.0K
14:11 1,819.98 1,820.03 1,819.72 1,819.72 0.0K
14:12 1,819.75 1,819.75 1,819.54 1,819.58 0.0K
14:13 1,819.52 1,819.56 1,819.45 1,819.45 0.0K
14:14 1,819.50 1,819.50 1,819.03 1,819.18 0.0K
14:15 1,819.43 1,819.69 1,819.32 1,819.32 0.0K
14:16 1,819.03 1,819.57 1,819.03 1,819.57 0.0K
14:17 1,819.77 1,820.39 1,819.77 1,820.39 0.0K
14:18 1,820.45 1,821.12 1,820.45 1,821.12 0.0K
14:19 1,820.89 1,820.91 1,820.80 1,820.91 0.0K
14:20 1,820.85 1,821.33 1,820.85 1,820.85 0.0K
14:21 1,820.44 1,820.57 1,820.44 1,820.57 0.0K
14:22 1,820.68 1,821.10 1,820.68 1,821.10 0.0K
14:23 1,820.94 1,821.63 1,820.94 1,821.63 0.0K
14:24 1,821.55 1,821.57 1,821.38 1,821.50 0.0K
14:25 1,821.48 1,821.48 1,821.05 1,821.06 0.0K
14:26 1,821.25 1,821.52 1,821.25 1,821.52 0.0K
14:27 1,821.40 1,821.40 1,821.10 1,821.10 0.0K
14:28 1,821.33 1,821.59 1,821.33 1,821.59 0.0K
14:29 1,821.64 1,821.65 1,821.45 1,821.45 0.0K
14:30 1,821.55 1,821.55 1,821.47 1,821.51 0.0K
14:31 1,821.41 1,821.41 1,820.99 1,820.99 0.0K
14:32 1,820.39 1,820.39 1,819.26 1,819.26 0.0K
14:33 1,819.18 1,819.67 1,819.18 1,819.56 0.0K
14:34 1,819.73 1,819.95 1,819.71 1,819.95 0.0K
14:35 1,819.84 1,819.89 1,819.73 1,819.73 0.0K
14:36 1,819.66 1,819.92 1,819.66 1,819.81 0.0K
14:37 1,819.81 1,819.96 1,819.52 1,819.52 0.0K
14:38 1,819.86 1,819.87 1,819.53 1,819.53 0.0K
14:39 1,819.71 1,820.01 1,819.71 1,820.01 0.0K
14:40 1,820.14 1,821.12 1,820.14 1,821.12 0.0K
14:41 1,820.95 1,821.05 1,820.83 1,821.05 0.0K
14:42 1,821.13 1,821.22 1,821.13 1,821.22 0.0K
14:43 1,821.26 1,821.46 1,821.17 1,821.17 0.0K
14:44 1,821.30 1,821.30 1,821.03 1,821.03 0.0K
14:45 1,821.03 1,821.03 1,819.50 1,819.50 0.0K
14:46 1,819.50 1,820.63 1,819.50 1,820.47 0.0K
14:47 1,820.52 1,820.52 1,820.45 1,820.46 0.0K
14:48 1,820.54 1,820.97 1,820.51 1,820.97 0.0K
14:49 1,820.95 1,821.24 1,820.77 1,821.24 0.0K
14:50 1,821.19 1,821.37 1,821.19 1,821.34 0.0K
14:51 1,821.17 1,821.67 1,821.17 1,821.67 0.0K
14:52 1,821.84 1,822.14 1,821.84 1,822.14 0.0K
14:53 1,822.18 1,822.46 1,822.04 1,822.46 0.0K
14:54 1,822.35 1,822.49 1,822.35 1,822.41 0.0K
14:55 1,822.41 1,822.46 1,822.23 1,822.46 0.0K
14:56 1,822.66 1,822.74 1,822.65 1,822.74 0.0K
14:57 1,822.75 1,822.80 1,822.57 1,822.57 0.0K
14:58 1,822.56 1,822.56 1,822.13 1,822.13 0.0K
14:59 1,822.29 1,822.29 1,822.02 1,822.02 0.0K
15:00 1,821.87 1,821.87 1,821.47 1,821.62 0.0K
15:01 1,821.59 1,821.59 1,821.34 1,821.34 0.0K
15:02 1,821.28 1,821.39 1,821.15 1,821.39 0.0K
15:03 1,821.76 1,821.76 1,821.58 1,821.58 0.0K
15:04 1,821.82 1,821.93 1,821.73 1,821.93 0.0K
15:05 1,822.31 1,822.62 1,822.31 1,822.62 0.0K
15:06 1,822.51 1,822.51 1,822.19 1,822.19 0.0K
15:07 1,822.13 1,822.21 1,822.13 1,822.14 0.0K
15:08 1,822.22 1,822.53 1,822.15 1,822.53 0.0K
15:09 1,822.70 1,822.83 1,822.63 1,822.81 0.0K
15:10 1,822.88 1,822.94 1,822.65 1,822.65 0.0K
15:11 1,822.54 1,822.58 1,822.53 1,822.53 0.0K
15:12 1,822.41 1,822.41 1,822.28 1,822.28 0.0K
15:13 1,822.28 1,822.29 1,822.23 1,822.27 0.0K
15:14 1,822.20 1,822.42 1,822.20 1,822.36 0.0K
15:15 1,822.28 1,822.44 1,822.28 1,822.31 0.0K
15:16 1,822.35 1,822.42 1,822.34 1,822.42 0.0K
15:17 1,822.41 1,822.49 1,822.11 1,822.11 0.0K
15:18 1,822.22 1,822.49 1,822.04 1,822.04 0.0K
15:19 1,822.11 1,822.31 1,822.11 1,822.16 0.0K
15:20 1,822.12 1,822.42 1,822.12 1,822.42 0.0K
15:21 1,822.01 1,822.01 1,821.90 1,822.00 0.0K
15:22 1,822.22 1,822.27 1,822.18 1,822.27 0.0K
15:23 1,822.44 1,822.61 1,822.38 1,822.38 0.0K
15:24 1,822.17 1,822.41 1,822.17 1,822.38 0.0K
15:25 1,822.44 1,823.21 1,822.44 1,823.21 0.0K
15:26 1,822.66 1,822.68 1,822.64 1,822.64 0.0K
15:27 1,822.81 1,823.03 1,822.73 1,822.73 0.0K
15:28 1,822.66 1,822.66 1,822.35 1,822.35 0.0K
15:29 1,822.31 1,822.60 1,822.31 1,822.60 0.0K
15:30 1,822.29 1,822.98 1,822.29 1,822.95 0.0K
15:31 1,822.91 1,823.45 1,822.91 1,823.07 0.0K
15:32 1,822.75 1,822.78 1,822.57 1,822.78 0.0K
15:33 1,822.77 1,823.66 1,822.77 1,823.66 0.0K
15:34 1,823.77 1,824.60 1,823.77 1,824.60 0.0K
15:35 1,824.77 1,825.31 1,824.77 1,825.11 0.0K
15:36 1,824.98 1,825.13 1,824.91 1,825.13 0.0K
15:37 1,825.37 1,825.37 1,824.99 1,825.35 0.0K
15:38 1,825.65 1,825.72 1,825.65 1,825.66 0.0K
15:39 1,825.31 1,825.82 1,825.31 1,825.82 0.0K
15:40 1,825.75 1,826.02 1,825.62 1,825.62 0.0K
15:41 1,825.64 1,825.64 1,825.46 1,825.46 0.0K
15:42 1,825.29 1,825.29 1,824.36 1,824.36 0.0K
15:43 1,824.47 1,824.69 1,824.33 1,824.69 0.0K
15:44 1,824.91 1,825.16 1,824.91 1,825.16 0.0K
15:45 1,825.30 1,826.30 1,825.16 1,826.30 0.0K
15:46 1,826.72 1,827.22 1,826.72 1,826.89 0.0K
15:47 1,826.90 1,827.33 1,826.90 1,827.33 0.0K
15:48 1,827.47 1,827.47 1,827.31 1,827.31 0.0K
15:49 1,827.33 1,827.53 1,827.33 1,827.53 0.0K
15:50 1,827.64 1,828.07 1,827.63 1,828.07 0.0K
15:51 1,827.73 1,827.73 1,827.31 1,827.38 0.0K
15:52 1,826.98 1,827.13 1,826.85 1,827.13 0.0K
15:53 1,827.26 1,827.26 1,826.87 1,826.87 0.0K
15:54 1,826.97 1,827.10 1,826.97 1,827.03 0.0K
15:55 1,826.62 1,826.80 1,826.53 1,826.53 0.0K
15:56 1,826.36 1,826.89 1,826.36 1,826.69 0.0K
15:57 1,826.59 1,826.99 1,826.59 1,826.99 0.0K
15:58 1,826.99 1,827.41 1,826.93 1,827.41 0.0K
15:59 1,827.42 1,827.64 1,827.42 1,827.56 0.0K
16:00 1,827.34 1,827.46 1,827.28 1,827.46 0.0K
16:01 1,827.78 1,827.78 1,827.55 1,827.72 0.0K
16:02 1,827.79 1,827.79 1,826.66 1,826.66 0.0K
16:03 1,826.84 1,827.18 1,826.84 1,826.87 0.0K
16:04 1,826.55 1,826.85 1,826.55 1,826.74 0.0K
16:05 1,826.67 1,826.78 1,826.64 1,826.78 0.0K
16:06 1,827.25 1,827.63 1,827.25 1,827.63 0.0K
16:07 1,827.44 1,827.89 1,827.44 1,827.89 0.0K
16:08 1,827.70 1,827.70 1,826.97 1,826.97 0.0K
16:09 1,826.74 1,827.12 1,826.74 1,827.12 0.0K
16:10 1,827.04 1,827.04 1,826.70 1,826.70 0.0K
16:11 1,826.67 1,826.67 1,826.49 1,826.65 0.0K
16:12 1,826.66 1,826.66 1,826.49 1,826.49 0.0K
16:13 1,826.52 1,826.69 1,826.52 1,826.60 0.0K
16:14 1,826.24 1,826.24 1,825.94 1,826.07 0.0K
16:15 1,826.01 1,826.84 1,826.01 1,826.84 0.0K
16:16 1,826.90 1,826.91 1,826.40 1,826.40 0.0K
16:17 1,826.39 1,826.91 1,826.39 1,826.91 0.0K
16:18 1,826.79 1,826.79 1,826.50 1,826.61 0.0K
16:19 1,826.46 1,826.71 1,826.46 1,826.71 0.0K
16:20 1,826.75 1,826.75 1,826.33 1,826.33 0.0K
16:21 1,826.15 1,826.15 1,825.92 1,826.08 0.0K
16:22 1,825.93 1,825.93 1,825.60 1,825.60 0.0K
16:23 1,825.62 1,825.62 1,825.03 1,825.03 0.0K
16:24 1,824.82 1,825.05 1,824.55 1,825.05 0.0K
16:25 1,825.11 1,825.32 1,824.99 1,825.32 0.0K
16:26 1,825.26 1,825.26 1,824.61 1,824.61 0.0K
16:27 1,824.67 1,824.67 1,824.14 1,824.14 0.0K
16:28 1,824.32 1,824.41 1,824.28 1,824.41 0.0K
16:29 1,824.42 1,824.42 1,824.07 1,824.07 0.0K
16:30 1,824.01 1,824.17 1,823.89 1,823.89 0.0K
16:31 1,823.83 1,823.83 1,823.01 1,823.01 0.0K
16:32 1,823.31 1,823.42 1,823.20 1,823.25 0.0K
16:33 1,823.40 1,823.57 1,823.40 1,823.51 0.0K
16:34 1,823.55 1,823.60 1,822.96 1,822.96 0.0K
16:35 1,822.98 1,823.06 1,822.98 1,823.00 0.0K
16:36 1,822.66 1,823.41 1,822.66 1,823.41 0.0K
16:37 1,823.21 1,823.50 1,823.17 1,823.38 0.0K
16:38 1,823.29 1,823.48 1,823.25 1,823.25 0.0K
16:39 1,823.16 1,823.16 1,822.87 1,822.97 0.0K
16:40 1,822.81 1,822.92 1,822.62 1,822.88 0.0K
16:41 1,823.01 1,823.22 1,822.92 1,822.92 0.0K
16:42 1,822.65 1,822.65 1,822.25 1,822.31 0.0K
16:43 1,822.46 1,822.78 1,822.46 1,822.78 0.0K
16:44 1,822.81 1,823.16 1,822.78 1,822.78 0.0K
16:45 1,822.58 1,822.77 1,822.47 1,822.47 0.0K
16:46 1,822.48 1,822.56 1,822.06 1,822.06 0.0K
16:47 1,822.19 1,822.44 1,822.16 1,822.44 0.0K
16:48 1,822.59 1,822.59 1,822.06 1,822.10 0.0K
16:49 1,821.97 1,821.97 1,821.47 1,821.47 0.0K
16:50 1,821.46 1,821.46 1,820.83 1,820.83 0.0K
16:51 1,820.99 1,820.99 1,820.91 1,820.93 0.0K
16:52 1,821.17 1,821.42 1,821.17 1,821.40 0.0K
16:53 1,821.28 1,821.28 1,820.88 1,821.07 0.0K
16:54 1,820.82 1,821.13 1,820.82 1,821.13 0.0K
16:55 1,821.01 1,821.38 1,821.01 1,821.38 0.0K
16:56 1,821.24 1,821.24 1,820.95 1,821.04 0.0K
16:57 1,821.06 1,821.06 1,820.96 1,820.96 0.0K
16:58 1,821.02 1,821.04 1,820.87 1,820.87 0.0K
16:59 1,820.99 1,820.99 1,820.85 1,820.88 0.0K
17:00 1,820.91 1,821.06 1,820.85 1,820.85 0.0K
17:01 1,820.53 1,820.63 1,820.13 1,820.63 0.0K
17:02 1,820.31 1,820.39 1,820.30 1,820.39 0.0K
17:03 1,820.36 1,820.55 1,820.25 1,820.25 0.0K
17:04 1,819.78 1,819.78 1,819.31 1,819.33 0.0K
17:05 1,819.67 1,819.67 1,818.88 1,818.88 0.0K
17:06 1,818.77 1,819.28 1,818.77 1,819.28 0.0K
17:07 1,819.51 1,819.67 1,819.32 1,819.32 0.0K
17:08 1,819.29 1,819.29 1,818.89 1,818.96 0.0K
17:09 1,819.04 1,819.04 1,818.89 1,818.92 0.0K
17:10 1,819.14 1,819.21 1,818.93 1,819.15 0.0K
17:11 1,819.40 1,819.42 1,819.31 1,819.42 0.0K
17:12 1,819.65 1,820.13 1,819.65 1,820.13 0.0K
17:13 1,820.19 1,820.24 1,820.05 1,820.05 0.0K
17:14 1,819.98 1,820.12 1,819.98 1,820.12 0.0K
17:15 1,819.91 1,819.91 1,819.68 1,819.68 0.0K
17:16 1,820.02 1,820.30 1,820.02 1,820.28 0.0K
17:17 1,820.36 1,820.74 1,820.36 1,820.74 0.0K
17:18 1,820.88 1,821.19 1,820.88 1,821.12 0.0K
17:19 1,820.98 1,821.39 1,820.98 1,821.39 0.0K
17:20 1,821.48 1,821.48 1,821.08 1,821.16 0.0K
17:21 1,821.11 1,821.17 1,821.00 1,821.00 0.0K
17:22 1,821.11 1,821.23 1,821.01 1,821.01 0.0K
17:23 1,821.04 1,821.11 1,820.99 1,821.11 0.0K
17:24 1,821.10 1,821.29 1,821.01 1,821.20 0.0K
17:25 1,821.61 1,821.61 1,820.58 1,820.70 0.0K
17:26 1,820.80 1,820.97 1,820.80 1,820.82 0.0K
17:27 1,821.09 1,821.09 1,820.97 1,821.05 0.0K
17:28 1,821.27 1,821.27 1,820.81 1,820.82 0.0K
17:29 1,820.68 1,820.75 1,820.66 1,820.75 0.0K
17:30 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
17:31 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
17:32 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
17:33 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
17:34 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
17:35 1,820.94 1,821.76 1,820.94 1,821.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible