35.74
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.45 | 36.45 | 36.45 | 36.45 | 1.1K |
| 09:34 | 37.64 | 37.64 | 37.64 | 37.64 | 3.9K |
| 09:57 | 35.30 | 35.30 | 35.30 | 35.30 | 0.7K |
| 09:59 | 35.40 | 35.40 | 35.40 | 35.40 | 3.0K |
| 10:10 | 32.92 | 32.92 | 32.92 | 32.92 | 0.6K |
| 10:20 | 36.21 | 36.21 | 36.21 | 36.21 | 1.3K |
| 10:50 | 34.41 | 34.41 | 34.41 | 34.41 | 1.7K |
| 10:52 | 34.05 | 34.05 | 34.05 | 34.05 | 2.1K |
| 10:56 | 35.50 | 35.50 | 35.50 | 35.50 | 2.8K |
| 11:37 | 34.01 | 34.01 | 34.01 | 34.01 | 0.2K |
| 11:50 | 34.40 | 34.40 | 34.40 | 34.40 | 0.3K |
| 12:14 | 34.68 | 34.68 | 34.68 | 34.68 | 0.6K |
| 12:55 | 35.00 | 35.00 | 35.00 | 35.00 | 3.8K |
| 13:03 | 34.75 | 34.75 | 34.75 | 34.75 | 0.1K |
| 13:30 | 35.51 | 35.51 | 35.51 | 35.51 | 2.8K |
| 14:38 | 35.60 | 35.60 | 35.60 | 35.60 | 0.5K |
| 14:46 | 36.00 | 36.19 | 36.00 | 36.05 | 0.8K |
| 14:47 | 36.50 | 36.50 | 36.50 | 36.50 | 1.6K |
| 15:11 | 35.26 | 35.26 | 35.26 | 35.26 | 0.4K |
| 15:42 | 35.30 | 35.30 | 35.30 | 35.30 | 1.3K |
| 15:53 | 34.76 | 35.35 | 34.76 | 35.35 | 1.9K |
| 15:59 | 35.74 | 35.74 | 35.74 | 35.74 | 0.3K |