Mercator WA (MRCP)

MRCP
🏛️ Pologne →
43.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 47.90 48.40 47.70 47.80 0.0M
2024-12-27 47.50 48.50 47.50 48.40 0.0M
2024-12-23 48.60 49.00 47.00 47.00 0.0M
2024-12-20 49.00 50.00 49.00 49.00 0.0M
2024-12-19 49.70 49.70 49.00 49.00 0.0M
2024-12-18 49.20 49.90 49.00 49.05 0.0M
2024-12-17 51.00 51.20 49.05 49.50 0.0M
2024-12-16 51.30 51.50 49.70 49.90 0.0M
2024-12-13 51.80 51.80 50.60 51.00 0.0M
2024-12-12 50.00 52.50 50.00 52.20 0.0M
2024-12-11 51.10 51.60 50.00 50.00 0.0M
2024-12-10 50.50 51.80 50.50 51.10 0.0M
2024-12-09 49.15 51.50 49.10 50.20 0.0M
2024-12-06 49.65 51.40 49.00 49.90 0.0M
2024-12-05 52.50 52.80 49.50 49.90 0.0M
2024-12-04 50.30 52.80 50.30 52.50 0.0M
2024-12-03 48.45 50.90 47.50 50.70 0.0M
2024-12-02 47.25 49.60 47.00 49.00 0.0M
2024-11-29 47.00 48.30 47.00 47.45 0.0M
2024-11-28 47.35 48.70 46.80 47.00 0.0M
2024-11-27 47.40 48.70 47.05 47.35 0.0M
2024-11-26 48.30 48.30 47.25 48.10 0.0M
2024-11-25 47.20 48.40 47.20 48.30 0.0M
2024-11-22 47.90 48.55 47.30 47.40 0.0M
2024-11-21 47.50 48.70 47.10 47.90 0.0M
2024-11-20 48.00 49.90 46.60 48.05 0.0M
2024-11-19 50.20 50.90 47.10 49.15 0.0M
2024-11-18 52.40 52.60 49.10 50.50 0.0M
2024-11-15 54.30 54.90 52.50 53.00 0.0M
2024-11-14 53.50 54.00 52.00 53.80 0.0M
2024-11-13 53.90 56.00 53.20 53.50 0.0M
2024-11-12 55.10 56.70 54.00 54.00 0.0M
2024-11-08 56.10 56.80 54.80 54.80 0.0M
2024-11-07 53.50 56.50 53.10 56.10 0.0M
2024-11-06 56.10 56.50 52.60 53.50 0.0M
2024-11-05 55.30 56.80 54.80 55.40 0.0M
2024-11-04 52.70 57.00 52.00 55.00 0.0M
2024-10-31 55.80 56.30 51.60 52.80 0.0M
2024-10-30 57.70 57.70 55.20 55.60 0.0M
2024-10-29 55.60 57.80 55.20 57.70 0.0M
2024-10-28 56.60 57.10 55.50 55.60 0.0M
2024-10-25 57.30 57.30 56.10 56.90 0.0M
2024-10-24 56.30 58.00 56.30 57.40 0.0M
2024-10-23 58.50 58.50 56.20 56.20 0.0M
2024-10-22 58.30 59.20 58.20 58.70 0.0M
2024-10-21 59.60 60.00 57.20 58.10 0.0M
2024-10-18 59.20 60.90 58.50 59.00 0.0M
2024-10-17 59.40 60.10 57.70 59.10 0.0M
2024-10-16 59.60 60.80 58.50 59.50 0.0M
2024-10-15 62.90 66.80 59.80 60.10 0.1M
2024-10-14 57.30 60.20 56.70 59.70 0.0M
2024-10-11 55.80 57.70 55.40 56.50 0.0M
2024-10-10 56.30 56.60 55.30 55.70 0.0M
2024-10-09 55.60 57.00 55.40 56.20 0.0M
2024-10-08 57.10 57.90 55.40 55.70 0.0M
2024-10-07 56.50 59.00 56.40 57.40 0.0M
2024-10-04 57.50 57.50 56.40 56.50 0.0M
2024-10-03 56.00 57.90 56.00 57.30 0.0M
2024-10-02 55.60 57.40 55.60 55.90 0.0M
2024-10-01 56.50 57.90 55.50 55.50 0.0M
2024-09-30 56.80 57.60 55.20 56.30 0.0M
2024-09-27 57.10 57.80 57.00 57.00 0.0M
2024-09-26 57.90 58.40 57.00 57.10 0.0M
2024-09-25 56.30 59.70 56.10 57.80 0.0M
2024-09-24 57.60 57.70 55.20 56.50 0.0M
2024-09-23 57.00 58.40 54.50 56.70 0.0M
2024-09-20 58.40 59.00 56.50 56.60 0.0M
2024-09-19 61.80 62.60 57.90 58.40 0.0M
2024-09-18 58.00 63.20 55.50 61.90 0.1M
2024-09-17 51.70 55.80 51.50 55.00 0.0M
2024-09-16 52.60 54.60 52.00 54.00 0.0M
2024-09-13 52.70 53.50 51.50 52.50 0.0M
2024-09-12 53.00 54.40 52.50 53.20 0.0M
2024-09-11 51.50 53.00 50.20 53.00 0.0M
2024-09-10 54.20 54.90 52.00 52.00 0.0M
2024-09-09 56.10 56.60 53.20 54.10 0.0M
2024-09-06 58.00 58.90 56.10 56.10 0.0M
2024-09-05 57.60 58.50 56.90 58.10 0.0M
2024-09-04 56.50 58.70 56.10 57.90 0.0M
2024-09-03 58.00 59.60 56.80 57.10 0.0M
2024-09-02 57.50 60.20 57.00 57.70 0.0M
2024-08-30 57.60 58.70 56.40 57.40 0.0M
2024-08-29 57.30 60.80 56.10 58.30 0.1M
2024-08-28 58.00 58.00 56.10 57.30 0.0M
2024-08-27 58.60 59.50 56.60 57.30 0.1M
2024-08-26 54.50 62.60 53.70 57.90 0.2M
2024-08-23 62.80 62.80 53.40 54.00 0.2M
2024-08-22 57.00 66.80 54.60 60.20 0.4M
2024-08-21 44.10 57.00 44.10 57.00 0.2M
2024-08-20 44.65 44.65 43.55 43.90 0.0M
2024-08-19 44.20 44.65 43.75 44.65 0.0M
2024-08-16 42.15 44.15 42.15 44.10 0.0M
2024-08-14 42.50 42.75 42.10 42.75 0.0M
2024-08-13 42.35 42.70 42.25 42.50 0.0M
2024-08-12 42.45 42.70 41.75 42.70 0.0M
2024-08-09 42.00 43.15 42.00 42.80 0.0M
2024-08-08 42.30 42.30 41.90 42.00 0.0M
2024-08-07 42.10 42.35 41.90 41.90 0.0M
2024-08-06 41.35 42.05 41.35 41.80 0.0M
2024-08-05 42.00 42.00 41.05 41.90 0.0M
2024-08-02 42.95 43.50 42.05 42.40 0.0M
2024-08-01 43.40 43.70 43.00 43.20 0.0M
2024-07-31 43.80 43.90 43.25 43.75 0.0M
2024-07-30 44.10 44.50 43.80 43.80 0.0M
2024-07-29 44.50 44.80 44.00 44.10 0.0M
2024-07-26 43.55 44.80 43.55 44.45 0.0M
2024-07-25 43.45 43.60 43.30 43.50 0.0M
2024-07-24 43.50 43.80 43.35 43.50 0.0M
2024-07-23 43.40 43.60 43.20 43.50 0.0M
2024-07-22 43.55 43.70 43.05 43.55 0.0M
2024-07-19 43.90 43.90 43.45 43.60 0.0M
2024-07-18 43.55 44.05 43.40 43.90 0.0M
2024-07-17 43.45 44.20 43.45 43.75 0.0M
2024-07-16 43.60 43.80 42.75 43.45 0.0M
2024-07-15 43.90 43.90 43.35 43.60 0.0M
2024-07-12 43.75 44.15 43.50 43.90 0.0M
2024-07-11 43.75 44.20 43.70 43.80 0.0M
2024-07-10 44.00 44.05 43.70 43.75 0.0M
2024-07-09 43.80 44.00 43.40 44.00 0.0M
2024-07-08 43.90 44.15 43.80 43.95 0.0M
2024-07-05 43.85 44.20 43.75 43.90 0.0M
2024-07-04 44.05 44.10 43.65 43.85 0.0M
2024-07-03 43.85 44.20 43.20 44.00 0.0M
2024-07-02 44.40 44.65 43.85 43.85 0.0M
2024-07-01 43.75 44.60 43.50 44.35 0.0M
2024-06-28 44.20 44.30 43.70 43.70 0.0M
2024-06-27 43.75 44.20 43.60 44.20 0.0M
2024-06-26 44.10 44.15 43.60 43.65 0.0M
2024-06-25 43.90 44.00 43.65 44.00 0.0M
2024-06-24 44.20 44.35 43.55 44.00 0.0M
2024-06-21 43.70 44.55 43.70 43.75 0.0M
2024-06-20 43.60 44.10 43.55 43.70 0.0M
2024-06-19 43.60 44.20 43.50 43.60 0.0M
2024-06-18 43.50 44.50 43.50 43.75 0.0M
2024-06-17 43.30 44.80 43.30 44.40 0.0M
2024-06-14 44.00 44.35 43.25 43.30 0.0M
2024-06-13 43.60 44.25 43.55 43.60 0.0M
2024-06-12 43.80 43.80 43.25 43.25 0.0M
2024-06-11 44.15 44.65 43.55 43.55 0.0M
2024-06-10 44.70 44.70 44.00 44.00 0.0M
2024-06-07 45.20 45.20 44.20 45.00 0.0M
2024-06-06 45.00 45.70 44.70 44.70 0.0M
2024-06-05 45.60 45.70 44.90 45.25 0.0M
2024-06-04 46.15 46.20 45.25 45.60 0.0M
2024-06-03 46.35 46.35 45.60 46.00 0.0M
2024-05-31 46.00 46.00 45.35 46.00 0.0M
2024-05-29 45.60 45.95 45.00 45.40 0.0M
2024-05-28 45.95 46.15 45.60 45.60 0.0M
2024-05-27 45.45 46.30 45.15 45.60 0.0M
2024-05-24 46.35 46.35 45.15 45.25 0.0M
2024-05-23 46.10 47.30 45.85 45.90 0.0M
2024-05-22 46.95 46.95 45.50 45.55 0.0M
2024-05-21 46.00 46.90 45.50 46.90 0.0M
2024-05-20 45.30 46.40 45.15 45.85 0.0M
2024-05-17 45.05 45.90 44.65 45.60 0.0M
2024-05-16 46.50 46.50 44.20 45.30 0.0M
2024-05-15 43.00 47.30 43.00 46.65 0.0M
2024-05-14 42.30 42.80 42.30 42.70 0.0M
2024-05-13 42.20 43.05 42.20 42.30 0.0M
2024-05-10 42.70 42.85 42.20 42.20 0.0M
2024-05-09 42.30 42.75 42.30 42.40 0.0M
2024-05-08 42.60 42.85 42.20 42.50 0.0M
2024-05-07 42.65 43.00 42.05 42.60 0.0M
2024-05-06 42.00 42.70 42.00 42.65 0.0M
2024-05-02 42.40 42.70 41.90 42.05 0.0M
2024-04-30 42.50 43.00 42.00 42.50 0.0M
2024-04-29 42.20 42.40 41.85 41.85 0.0M
2024-04-26 41.90 42.45 41.90 41.90 0.0M
2024-04-25 42.45 42.90 41.90 41.90 0.0M
2024-04-24 42.10 42.65 42.00 42.10 0.0M
2024-04-23 42.60 43.15 42.10 42.10 0.0M
2024-04-22 42.45 42.70 42.20 42.40 0.0M
2024-04-19 42.25 42.80 42.00 42.45 0.0M
2024-04-18 41.45 42.95 41.45 42.10 0.0M
2024-04-17 41.95 42.40 41.40 41.45 0.0M
2024-04-16 42.10 42.45 41.35 41.40 0.0M
2024-04-15 42.25 42.65 42.05 42.45 0.0M
2024-04-12 42.50 43.25 41.95 42.65 0.0M
2024-04-11 44.00 44.00 42.05 42.10 0.0M
2024-04-10 44.60 44.60 43.60 44.15 0.0M
2024-04-09 43.50 44.00 43.50 43.70 0.0M
2024-04-08 43.90 43.95 43.55 43.70 0.0M
2024-04-05 43.80 43.80 43.30 43.55 0.0M
2024-04-04 43.50 44.30 43.50 43.50 0.0M
2024-04-03 43.50 44.40 43.50 44.35 0.0M
2024-04-02 44.20 44.20 43.15 43.60 0.0M
2024-03-28 43.12 43.78 43.12 43.32 0.0M
2024-03-27 43.30 43.96 43.12 43.12 0.0M
2024-03-26 43.40 43.98 42.96 43.52 0.0M
2024-03-25 43.26 43.58 43.00 43.20 0.0M
2024-03-22 43.02 43.58 42.80 42.98 0.0M
2024-03-21 43.20 44.28 43.02 43.02 0.0M
2024-03-20 43.50 43.90 43.20 43.20 0.0M
2024-03-19 43.70 44.20 43.50 43.50 0.0M
2024-03-18 43.66 44.18 43.62 43.70 0.0M
2024-03-15 44.90 45.14 42.88 44.08 0.0M
2024-03-14 44.82 45.18 44.62 44.90 0.0M
2024-03-13 44.80 45.20 44.56 44.70 0.0M
2024-03-12 44.84 45.60 44.58 45.18 0.0M
2024-03-11 45.60 45.60 44.72 45.36 0.0M
2024-03-08 45.12 45.66 44.84 45.66 0.0M
2024-03-07 44.50 45.28 44.50 44.90 0.0M
2024-03-06 44.80 45.44 44.40 44.80 0.0M
2024-03-05 44.30 45.30 44.00 45.08 0.0M
2024-03-04 45.20 45.78 44.50 44.50 0.0M
2024-03-01 45.42 45.86 45.20 45.30 0.0M
2024-02-29 44.72 45.94 44.72 45.42 0.0M
2024-02-28 46.08 46.86 44.66 45.00 0.0M
2024-02-27 46.46 46.98 46.04 46.04 0.0M
2024-02-26 47.68 48.00 46.50 46.50 0.0M
2024-02-23 47.20 47.98 46.80 47.68 0.0M
2024-02-22 47.40 47.98 46.50 47.40 0.0M
2024-02-21 48.50 49.46 47.20 47.24 0.0M
2024-02-20 46.98 48.60 46.50 48.50 0.0M
2024-02-19 46.40 47.28 46.40 46.42 0.0M
2024-02-16 46.28 46.88 46.28 46.60 0.0M
2024-02-15 47.00 47.40 46.00 46.92 0.0M
2024-02-14 45.38 47.00 45.00 47.00 0.0M
2024-02-13 43.30 45.46 43.20 45.38 0.0M
2024-02-12 44.42 45.16 43.28 43.58 0.0M
2024-02-09 44.76 45.32 44.66 44.86 0.0M
2024-02-08 45.54 45.54 44.92 45.00 0.0M
2024-02-07 45.70 45.70 45.18 45.56 0.0M
2024-02-06 44.88 45.78 44.50 45.60 0.0M
2024-02-05 44.98 45.10 44.44 44.90 0.0M
2024-02-02 44.50 44.88 44.30 44.62 0.0M
2024-02-01 44.30 44.76 44.02 44.40 0.0M
2024-01-31 44.16 44.72 44.16 44.30 0.0M
2024-01-30 44.66 44.86 44.30 44.30 0.0M
2024-01-29 44.40 44.98 44.30 44.50 0.0M
2024-01-26 44.00 44.80 44.00 44.80 0.0M
2024-01-25 44.40 44.44 42.70 44.34 0.0M
2024-01-24 44.24 44.74 44.24 44.72 0.0M
2024-01-23 44.40 44.64 44.12 44.26 0.0M
2024-01-22 44.44 44.80 44.34 44.80 0.0M
2024-01-19 44.00 44.90 44.00 44.44 0.0M
2024-01-18 44.64 45.00 44.00 44.02 0.0M
2024-01-17 45.50 45.60 44.54 44.94 0.0M
2024-01-16 44.34 45.88 44.10 45.60 0.0M
2024-01-15 43.72 44.50 43.60 44.14 0.0M
2024-01-12 44.26 44.90 43.62 43.72 0.0M
2024-01-11 45.60 46.00 43.92 44.66 0.0M
2024-01-10 46.56 47.00 45.62 45.70 0.0M
2024-01-09 46.58 47.58 46.00 46.48 0.0M
2024-01-08 46.26 46.78 45.70 46.58 0.0M
2024-01-05 47.00 47.78 45.52 46.40 0.0M
2024-01-04 42.70 48.26 42.50 46.50 0.1M
2024-01-03 42.06 42.88 42.06 42.70 0.0M
2024-01-02 41.40 42.78 41.40 42.00 0.0M