2,150.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,118.00 | 2,108.00 | 2,108.00 | 1.4K |
| 09:05 | 2,100.00 | 2,100.00 | 2,097.00 | 2,097.00 | 0.9K |
| 09:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 09:15 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 09:20 | 2,107.00 | 2,108.00 | 2,107.00 | 2,108.00 | 0.2K |
| 09:25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 09:30 | 2,109.00 | 2,114.00 | 2,109.00 | 2,114.00 | 0.2K |
| 09:35 | 2,114.00 | 2,117.00 | 2,114.00 | 2,117.00 | 0.2K |
| 09:40 | 2,120.00 | 2,120.00 | 2,117.00 | 2,117.00 | 1.2K |
| 09:50 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.6K |
| 10:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 10:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 10:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 10:40 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 10:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 10:50 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 11:00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 12:30 | 2,109.00 | 2,109.00 | 2,107.00 | 2,107.00 | 3.8K |
| 12:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.6K |
| 12:50 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 12:55 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 13:05 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 13:10 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 13:15 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 13:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 13:45 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.4K |
| 13:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:00 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.3K |
| 14:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 14:20 | 2,116.00 | 2,117.00 | 2,116.00 | 2,117.00 | 0.2K |
| 14:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:40 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 14:50 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:15 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 15:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 4.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,126.00 | 2,150.00 | 2,126.00 | 2,150.00 | 0.0M |
| 2025-09-25 | 2,123.00 | 2,125.00 | 2,112.00 | 2,124.00 | 0.0M |
| 2025-09-24 | 2,118.00 | 2,120.00 | 2,097.00 | 2,115.00 | 0.0M |
| 2025-09-22 | 2,115.00 | 2,122.00 | 2,105.00 | 2,109.00 | 0.0M |
| 2025-09-19 | 2,095.00 | 2,123.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2025-09-18 | 2,094.00 | 2,107.00 | 2,075.00 | 2,096.00 | 0.0M |
| 2025-09-17 | 2,110.00 | 2,115.00 | 2,075.00 | 2,085.00 | 0.0M |
| 2025-09-16 | 2,108.00 | 2,131.00 | 2,094.00 | 2,115.00 | 0.0M |
| 2025-09-12 | 2,098.00 | 2,100.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2025-09-11 | 2,106.00 | 2,109.00 | 2,082.00 | 2,094.00 | 0.0M |
| 2025-09-10 | 2,092.00 | 2,109.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2025-09-09 | 2,130.00 | 2,138.00 | 2,090.00 | 2,093.00 | 0.0M |
| 2025-09-08 | 2,150.00 | 2,158.00 | 2,107.00 | 2,126.00 | 0.0M |
| 2025-09-05 | 2,099.00 | 2,120.00 | 2,099.00 | 2,120.00 | 0.0M |
| 2025-09-04 | 2,074.00 | 2,100.00 | 2,074.00 | 2,091.00 | 0.0M |
| 2025-09-03 | 2,084.00 | 2,104.00 | 2,075.00 | 2,081.00 | 0.0M |
| 2025-09-02 | 2,094.00 | 2,095.00 | 2,075.00 | 2,089.00 | 0.0M |
| 2025-09-01 | 2,091.00 | 2,117.00 | 2,069.00 | 2,080.00 | 0.0M |
| 2025-08-29 | 2,105.00 | 2,105.00 | 2,088.00 | 2,091.00 | 0.0M |
| 2025-08-28 | 2,102.00 | 2,102.00 | 2,088.00 | 2,095.00 | 0.0M |
| 2025-08-27 | 2,137.00 | 2,141.00 | 2,109.00 | 2,110.00 | 0.0M |
| 2025-08-26 | 2,140.00 | 2,166.00 | 2,126.00 | 2,140.00 | 0.0M |
| 2025-08-25 | 2,154.00 | 2,158.00 | 2,133.00 | 2,138.00 | 0.0M |
| 2025-08-22 | 2,118.00 | 2,147.00 | 2,114.00 | 2,136.00 | 0.0M |
| 2025-08-21 | 2,108.00 | 2,135.00 | 2,098.00 | 2,118.00 | 0.0M |
| 2025-08-20 | 2,131.00 | 2,134.00 | 2,102.00 | 2,108.00 | 0.0M |
| 2025-08-19 | 2,115.00 | 2,142.00 | 2,105.00 | 2,133.00 | 0.0M |
| 2025-08-18 | 2,119.00 | 2,132.00 | 2,103.00 | 2,108.00 | 0.0M |
| 2025-08-15 | 2,130.00 | 2,145.00 | 2,095.00 | 2,114.00 | 0.1M |
| 2025-08-14 | 2,100.00 | 2,116.00 | 2,083.00 | 2,104.00 | 0.1M |
| 2025-08-13 | 2,115.00 | 2,115.00 | 2,081.00 | 2,092.00 | 0.0M |
| 2025-08-12 | 2,100.00 | 2,111.00 | 2,081.00 | 2,093.00 | 0.1M |
| 2025-08-08 | 2,027.00 | 2,045.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2025-08-07 | 2,016.00 | 2,025.00 | 1,997.00 | 2,014.00 | 0.0M |
| 2025-08-06 | 1,992.00 | 2,018.00 | 1,990.00 | 2,006.00 | 0.0M |
| 2025-08-05 | 1,987.00 | 2,010.00 | 1,985.00 | 1,992.00 | 0.0M |
| 2025-08-04 | 1,973.00 | 2,014.00 | 1,973.00 | 1,987.00 | 0.0M |
| 2025-08-01 | 1,971.00 | 2,030.00 | 1,971.00 | 2,000.00 | 0.1M |
| 2025-07-31 | 1,938.00 | 1,960.00 | 1,937.00 | 1,953.00 | 0.0M |
| 2025-07-30 | 1,928.00 | 1,938.00 | 1,916.00 | 1,924.00 | 0.0M |
| 2025-07-29 | 1,920.00 | 1,936.00 | 1,915.00 | 1,925.00 | 0.0M |
| 2025-07-28 | 1,955.00 | 1,957.00 | 1,922.00 | 1,927.00 | 0.0M |
| 2025-07-25 | 1,936.00 | 1,970.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2025-07-24 | 1,950.00 | 1,956.00 | 1,933.00 | 1,949.00 | 0.0M |
| 2025-07-23 | 1,868.00 | 1,925.00 | 1,861.00 | 1,919.00 | 0.0M |
| 2025-07-22 | 1,845.00 | 1,855.00 | 1,842.00 | 1,852.00 | 0.0M |
| 2025-07-18 | 1,860.00 | 1,860.00 | 1,839.00 | 1,848.00 | 0.0M |
| 2025-07-17 | 1,855.00 | 1,864.00 | 1,839.00 | 1,864.00 | 0.0M |
| 2025-07-16 | 1,861.00 | 1,874.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2025-07-15 | 1,870.00 | 1,870.00 | 1,845.00 | 1,863.00 | 0.0M |
| 2025-07-14 | 1,839.00 | 1,865.00 | 1,839.00 | 1,863.00 | 0.0M |
| 2025-07-11 | 1,830.00 | 1,859.00 | 1,830.00 | 1,839.00 | 0.0M |
| 2025-07-10 | 1,834.00 | 1,844.00 | 1,820.00 | 1,823.00 | 0.0M |
| 2025-07-09 | 1,844.00 | 1,869.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2025-07-08 | 1,833.00 | 1,846.00 | 1,832.00 | 1,844.00 | 0.0M |
| 2025-07-07 | 1,852.00 | 1,852.00 | 1,828.00 | 1,833.00 | 0.0M |
| 2025-07-04 | 1,868.00 | 1,870.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-07-03 | 1,861.00 | 1,880.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2025-07-02 | 1,881.00 | 1,881.00 | 1,860.00 | 1,866.00 | 0.0M |
| 2025-07-01 | 1,880.00 | 1,901.00 | 1,871.00 | 1,888.00 | 0.0M |
| 2025-06-30 | 1,910.00 | 1,910.00 | 1,868.00 | 1,881.00 | 0.0M |
| 2025-06-27 | 1,886.00 | 1,899.00 | 1,871.00 | 1,899.00 | 0.0M |
| 2025-06-26 | 1,876.00 | 1,899.00 | 1,862.00 | 1,879.00 | 0.0M |
| 2025-06-25 | 1,866.00 | 1,877.00 | 1,854.00 | 1,876.00 | 0.0M |
| 2025-06-24 | 1,904.00 | 1,904.00 | 1,862.00 | 1,878.00 | 0.0M |
| 2025-06-23 | 1,893.00 | 1,899.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2025-06-20 | 1,917.00 | 1,940.00 | 1,890.00 | 1,893.00 | 0.0M |
| 2025-06-19 | 1,925.00 | 1,930.00 | 1,883.00 | 1,910.00 | 0.0M |
| 2025-06-18 | 1,866.00 | 1,904.00 | 1,866.00 | 1,890.00 | 0.0M |
| 2025-06-17 | 1,848.00 | 1,884.00 | 1,845.00 | 1,869.00 | 0.0M |
| 2025-06-16 | 1,830.00 | 1,845.00 | 1,815.00 | 1,817.00 | 0.0M |
| 2025-06-13 | 1,835.00 | 1,840.00 | 1,805.00 | 1,816.00 | 0.0M |
| 2025-06-12 | 1,834.00 | 1,851.00 | 1,833.00 | 1,837.00 | 0.0M |
| 2025-06-11 | 1,867.00 | 1,873.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2025-06-10 | 1,850.00 | 1,890.00 | 1,850.00 | 1,867.00 | 0.0M |
| 2025-06-09 | 1,863.00 | 1,870.00 | 1,834.00 | 1,839.00 | 0.1M |
| 2025-06-06 | 1,871.00 | 1,889.00 | 1,851.00 | 1,868.00 | 0.0M |
| 2025-06-05 | 1,853.00 | 1,878.00 | 1,843.00 | 1,871.00 | 0.0M |
| 2025-06-04 | 1,833.00 | 1,860.00 | 1,828.00 | 1,843.00 | 0.0M |
| 2025-06-03 | 1,854.00 | 1,854.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-06-02 | 1,870.00 | 1,870.00 | 1,833.00 | 1,859.00 | 0.0M |
| 2025-05-30 | 1,830.00 | 1,872.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2025-05-29 | 1,862.00 | 1,879.00 | 1,830.00 | 1,857.00 | 0.0M |
| 2025-05-28 | 1,823.00 | 1,857.00 | 1,823.00 | 1,851.00 | 0.0M |
| 2025-05-27 | 1,818.00 | 1,823.00 | 1,800.00 | 1,823.00 | 0.0M |
| 2025-05-26 | 1,804.00 | 1,812.00 | 1,793.00 | 1,811.00 | 0.0M |
| 2025-05-23 | 1,775.00 | 1,817.00 | 1,775.00 | 1,794.00 | 0.0M |
| 2025-05-22 | 1,835.00 | 1,835.00 | 1,772.00 | 1,772.00 | 0.1M |
| 2025-05-21 | 1,782.00 | 1,837.00 | 1,782.00 | 1,837.00 | 0.1M |
| 2025-05-20 | 1,805.00 | 1,822.00 | 1,781.00 | 1,793.00 | 0.1M |
| 2025-05-19 | 1,809.00 | 1,814.00 | 1,782.00 | 1,803.00 | 0.1M |
| 2025-05-16 | 1,746.00 | 1,817.00 | 1,713.00 | 1,801.00 | 0.4M |
| 2025-05-15 | 1,533.00 | 1,563.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-05-14 | 1,569.00 | 1,569.00 | 1,532.00 | 1,550.00 | 0.0M |
| 2025-05-13 | 1,597.00 | 1,602.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-05-12 | 1,531.00 | 1,578.00 | 1,530.00 | 1,572.00 | 0.0M |
| 2025-05-09 | 1,530.00 | 1,555.00 | 1,517.00 | 1,532.00 | 0.0M |
| 2025-05-08 | 1,514.00 | 1,529.00 | 1,481.00 | 1,525.00 | 0.0M |
| 2025-05-07 | 1,472.00 | 1,520.00 | 1,468.00 | 1,513.00 | 0.0M |
| 2025-05-02 | 1,506.00 | 1,506.00 | 1,453.00 | 1,465.00 | 0.0M |
| 2025-05-01 | 1,512.00 | 1,522.00 | 1,475.00 | 1,482.00 | 0.1M |
| 2025-04-30 | 1,533.00 | 1,558.00 | 1,513.00 | 1,535.00 | 0.0M |
| 2025-04-28 | 1,607.00 | 1,622.00 | 1,562.00 | 1,562.00 | 0.3M |
| 2025-04-25 | 1,567.00 | 1,606.00 | 1,567.00 | 1,593.00 | 0.0M |
| 2025-04-24 | 1,547.00 | 1,567.00 | 1,533.00 | 1,567.00 | 0.0M |
| 2025-04-23 | 1,503.00 | 1,553.00 | 1,503.00 | 1,553.00 | 0.0M |
| 2025-04-22 | 1,500.00 | 1,525.00 | 1,465.00 | 1,481.00 | 0.1M |
| 2025-04-21 | 1,530.00 | 1,540.00 | 1,458.00 | 1,487.00 | 0.1M |
| 2025-04-18 | 1,473.00 | 1,520.00 | 1,468.00 | 1,520.00 | 0.0M |
| 2025-04-17 | 1,440.00 | 1,479.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2025-04-16 | 1,437.00 | 1,450.00 | 1,426.00 | 1,435.00 | 0.0M |
| 2025-04-15 | 1,431.00 | 1,437.00 | 1,419.00 | 1,424.00 | 0.0M |
| 2025-04-14 | 1,420.00 | 1,434.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2025-04-11 | 1,421.00 | 1,424.00 | 1,362.00 | 1,410.00 | 0.0M |
| 2025-04-10 | 1,443.00 | 1,443.00 | 1,396.00 | 1,422.00 | 0.1M |
| 2025-04-09 | 1,330.00 | 1,341.00 | 1,296.00 | 1,323.00 | 0.0M |
| 2025-04-08 | 1,305.00 | 1,361.00 | 1,305.00 | 1,342.00 | 0.0M |
| 2025-04-07 | 1,231.00 | 1,277.00 | 1,215.00 | 1,231.00 | 0.1M |
| 2025-04-04 | 1,410.00 | 1,420.00 | 1,334.00 | 1,364.00 | 0.0M |
| 2025-04-03 | 1,451.00 | 1,479.00 | 1,436.00 | 1,459.00 | 0.0M |
| 2025-04-02 | 1,540.00 | 1,540.00 | 1,507.00 | 1,514.00 | 0.0M |
| 2025-04-01 | 1,524.00 | 1,541.00 | 1,522.00 | 1,524.00 | 0.0M |
| 2025-03-31 | 1,549.00 | 1,549.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-28 | 1,566.00 | 1,599.00 | 1,556.00 | 1,561.00 | 0.0M |
| 2025-03-27 | 1,612.00 | 1,625.00 | 1,595.00 | 1,614.00 | 0.1M |
| 2025-03-26 | 1,611.00 | 1,632.00 | 1,604.00 | 1,626.00 | 0.0M |
| 2025-03-25 | 1,640.00 | 1,641.00 | 1,613.00 | 1,615.00 | 0.0M |
| 2025-03-24 | 1,612.00 | 1,646.00 | 1,592.00 | 1,640.00 | 0.0M |
| 2025-03-21 | 1,601.00 | 1,618.00 | 1,587.00 | 1,598.00 | 0.0M |
| 2025-03-19 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2025-03-18 | 1,580.00 | 1,610.00 | 1,580.00 | 1,594.00 | 0.0M |
| 2025-03-17 | 1,593.00 | 1,598.00 | 1,568.00 | 1,580.00 | 0.0M |
| 2025-03-14 | 1,541.00 | 1,575.00 | 1,541.00 | 1,569.00 | 0.0M |
| 2025-03-13 | 1,545.00 | 1,565.00 | 1,526.00 | 1,544.00 | 0.0M |
| 2025-03-12 | 1,537.00 | 1,545.00 | 1,513.00 | 1,543.00 | 0.0M |
| 2025-03-11 | 1,547.00 | 1,557.00 | 1,504.00 | 1,537.00 | 0.0M |
| 2025-03-10 | 1,584.00 | 1,610.00 | 1,563.00 | 1,570.00 | 0.0M |
| 2025-03-07 | 1,540.00 | 1,560.00 | 1,522.00 | 1,545.00 | 0.0M |
| 2025-03-06 | 1,530.00 | 1,569.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2025-03-05 | 1,492.00 | 1,519.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2025-03-04 | 1,487.00 | 1,497.00 | 1,477.00 | 1,492.00 | 0.0M |
| 2025-03-03 | 1,456.00 | 1,476.00 | 1,451.00 | 1,474.00 | 0.0M |
| 2025-02-28 | 1,450.00 | 1,455.00 | 1,437.00 | 1,450.00 | 0.0M |
| 2025-02-27 | 1,424.00 | 1,452.00 | 1,420.00 | 1,450.00 | 0.0M |
| 2025-02-26 | 1,416.00 | 1,419.00 | 1,398.00 | 1,414.00 | 0.0M |
| 2025-02-25 | 1,415.00 | 1,426.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2025-02-21 | 1,432.00 | 1,440.00 | 1,417.00 | 1,420.00 | 0.0M |
| 2025-02-20 | 1,459.00 | 1,460.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-02-19 | 1,475.00 | 1,490.00 | 1,459.00 | 1,463.00 | 0.0M |
| 2025-02-18 | 1,502.00 | 1,502.00 | 1,452.00 | 1,486.00 | 0.1M |
| 2025-02-17 | 1,502.00 | 1,520.00 | 1,479.00 | 1,494.00 | 0.0M |
| 2025-02-14 | 1,496.00 | 1,504.00 | 1,474.00 | 1,501.00 | 0.0M |
| 2025-02-13 | 1,473.00 | 1,490.00 | 1,469.00 | 1,486.00 | 0.0M |
| 2025-02-12 | 1,475.00 | 1,483.00 | 1,454.00 | 1,463.00 | 0.0M |
| 2025-02-10 | 1,496.00 | 1,496.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2025-02-07 | 1,476.00 | 1,514.00 | 1,470.00 | 1,496.00 | 0.0M |
| 2025-02-06 | 1,476.00 | 1,479.00 | 1,447.00 | 1,472.00 | 0.0M |
| 2025-02-05 | 1,460.00 | 1,476.00 | 1,459.00 | 1,462.00 | 0.0M |
| 2025-02-04 | 1,442.00 | 1,458.00 | 1,442.00 | 1,451.00 | 0.0M |
| 2025-02-03 | 1,450.00 | 1,450.00 | 1,418.00 | 1,430.00 | 0.0M |
| 2025-01-31 | 1,454.00 | 1,470.00 | 1,436.00 | 1,463.00 | 0.0M |
| 2025-01-30 | 1,431.00 | 1,454.00 | 1,431.00 | 1,443.00 | 0.0M |
| 2025-01-29 | 1,451.00 | 1,456.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2025-01-28 | 1,458.00 | 1,463.00 | 1,449.00 | 1,451.00 | 0.0M |
| 2025-01-27 | 1,443.00 | 1,466.00 | 1,438.00 | 1,460.00 | 0.0M |
| 2025-01-24 | 1,418.00 | 1,430.00 | 1,415.00 | 1,428.00 | 0.0M |
| 2025-01-23 | 1,411.00 | 1,419.00 | 1,410.00 | 1,417.00 | 0.0M |
| 2025-01-22 | 1,408.00 | 1,420.00 | 1,406.00 | 1,416.00 | 0.0M |
| 2025-01-21 | 1,415.00 | 1,419.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2025-01-20 | 1,409.00 | 1,418.00 | 1,404.00 | 1,411.00 | 0.0M |
| 2025-01-17 | 1,381.00 | 1,401.00 | 1,379.00 | 1,401.00 | 0.0M |
| 2025-01-16 | 1,396.00 | 1,397.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2025-01-15 | 1,396.00 | 1,399.00 | 1,371.00 | 1,377.00 | 0.0M |
| 2025-01-14 | 1,402.00 | 1,402.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2025-01-10 | 1,406.00 | 1,416.00 | 1,398.00 | 1,410.00 | 0.0M |
| 2025-01-09 | 1,429.00 | 1,430.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2025-01-08 | 1,442.00 | 1,455.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2025-01-07 | 1,457.00 | 1,457.00 | 1,425.00 | 1,451.00 | 0.0M |
| 2025-01-06 | 1,441.00 | 1,458.00 | 1,439.00 | 1,451.00 | 0.0M |