115.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 129.00 | 125.00 | 125.00 | 1,174.0K |
| 09:05 | 126.00 | 126.00 | 117.00 | 119.00 | 1,781.9K |
| 09:10 | 119.00 | 120.00 | 118.00 | 119.00 | 1,063.1K |
| 09:15 | 119.00 | 120.00 | 118.00 | 120.00 | 467.3K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 244.6K |
| 09:25 | 120.00 | 122.00 | 119.00 | 122.00 | 417.8K |
| 09:30 | 121.00 | 126.00 | 121.00 | 126.00 | 709.2K |
| 09:35 | 126.00 | 126.00 | 122.00 | 123.00 | 604.5K |
| 09:40 | 122.00 | 124.00 | 122.00 | 122.00 | 71.6K |
| 09:45 | 122.00 | 123.00 | 122.00 | 123.00 | 77.9K |
| 09:50 | 123.00 | 123.00 | 121.00 | 121.00 | 64.2K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 32.2K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 193.3K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 90.0K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 28.9K |
| 10:20 | 120.00 | 121.00 | 120.00 | 120.00 | 105.4K |
| 10:25 | 121.00 | 121.00 | 120.00 | 121.00 | 25.2K |
| 10:30 | 121.00 | 121.00 | 120.00 | 120.00 | 191.2K |
| 10:35 | 120.00 | 120.00 | 118.00 | 118.00 | 250.7K |
| 10:40 | 119.00 | 119.00 | 118.00 | 119.00 | 497.6K |
| 10:45 | 119.00 | 119.00 | 118.00 | 119.00 | 171.8K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 21.4K |
| 10:55 | 119.00 | 120.00 | 119.00 | 120.00 | 120.1K |
| 11:00 | 119.00 | 120.00 | 119.00 | 120.00 | 5.7K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 72.9K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 25.1K |
| 11:15 | 120.00 | 120.00 | 119.00 | 119.00 | 10.2K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 20.0K |
| 11:25 | 120.00 | 120.00 | 119.00 | 120.00 | 12.5K |
| 11:30 | 119.00 | 120.00 | 119.00 | 120.00 | 0.2K |
| 11:35 | 120.00 | 120.00 | 119.00 | 120.00 | 2.0K |
| 11:40 | 119.00 | 120.00 | 119.00 | 120.00 | 48.5K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 44.9K |
| 11:55 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 13:30 | 120.00 | 121.00 | 119.00 | 120.00 | 42.5K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 15.6K |
| 13:40 | 120.00 | 121.00 | 120.00 | 120.00 | 21.7K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 13:55 | 120.00 | 121.00 | 120.00 | 120.00 | 3.6K |
| 14:00 | 120.00 | 121.00 | 119.00 | 119.00 | 21.3K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:10 | 120.00 | 120.00 | 119.00 | 120.00 | 46.5K |
| 14:15 | 120.00 | 121.00 | 120.00 | 120.00 | 19.4K |
| 14:20 | 120.00 | 121.00 | 119.00 | 120.00 | 69.7K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 102.7K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 90.5K |
| 14:35 | 119.00 | 119.00 | 118.00 | 118.00 | 181.8K |
| 14:40 | 119.00 | 119.00 | 118.00 | 119.00 | 54.9K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 7.9K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 90.0K |
| 14:55 | 119.00 | 119.00 | 118.00 | 118.00 | 2.6K |
| 15:00 | 118.00 | 119.00 | 118.00 | 119.00 | 153.0K |
| 15:05 | 118.00 | 119.00 | 118.00 | 118.00 | 18.2K |
| 15:10 | 118.00 | 119.00 | 118.00 | 119.00 | 13.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 58.5K |
| 15:20 | 118.00 | 119.00 | 118.00 | 118.00 | 111.4K |
| 15:25 | 118.00 | 119.00 | 118.00 | 118.00 | 8.6K |
| 15:30 | 118.00 | 119.00 | 118.00 | 118.00 | 12.8K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 5.3K |
| 15:40 | 118.00 | 119.00 | 118.00 | 118.00 | 294.8K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 41.2K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 80.7K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 40.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |