115.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 10.2K |
| 09:05 | 114.00 | 117.00 | 114.00 | 117.00 | 0.8K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 6.8K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 2.1K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 7.8K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 43.9K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 7.8K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 60.3K |
| 10:15 | 113.00 | 113.00 | 112.00 | 113.00 | 155.7K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 23.2K |
| 10:25 | 113.00 | 113.00 | 112.00 | 113.00 | 13.4K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 142.5K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 10.5K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:35 | 117.00 | 123.00 | 117.00 | 121.00 | 1,641.1K |
| 11:40 | 121.00 | 122.00 | 120.00 | 122.00 | 629.5K |
| 11:45 | 121.00 | 122.00 | 121.00 | 121.00 | 503.8K |
| 11:50 | 122.00 | 122.00 | 121.00 | 122.00 | 21.0K |
| 11:55 | 122.00 | 128.00 | 121.00 | 128.00 | 8,135.0K |
| 13:30 | 129.00 | 133.00 | 128.00 | 129.00 | 17,008.9K |
| 13:35 | 129.00 | 129.00 | 125.00 | 126.00 | 5,920.8K |
| 13:40 | 127.00 | 127.00 | 125.00 | 126.00 | 1,533.2K |
| 13:45 | 125.00 | 127.00 | 125.00 | 126.00 | 678.5K |
| 13:50 | 126.00 | 127.00 | 125.00 | 126.00 | 220.3K |
| 13:55 | 127.00 | 128.00 | 126.00 | 127.00 | 486.1K |
| 14:00 | 127.00 | 127.00 | 126.00 | 126.00 | 769.0K |
| 14:05 | 127.00 | 127.00 | 126.00 | 126.00 | 89.7K |
| 14:10 | 126.00 | 131.00 | 126.00 | 129.00 | 1,652.3K |
| 14:15 | 129.00 | 129.00 | 127.00 | 128.00 | 523.8K |
| 14:20 | 128.00 | 128.00 | 126.00 | 127.00 | 919.5K |
| 14:25 | 127.00 | 128.00 | 126.00 | 127.00 | 184.9K |
| 14:30 | 127.00 | 128.00 | 127.00 | 128.00 | 172.5K |
| 14:35 | 128.00 | 128.00 | 126.00 | 126.00 | 203.3K |
| 14:40 | 126.00 | 127.00 | 126.00 | 127.00 | 274.0K |
| 14:45 | 126.00 | 128.00 | 126.00 | 126.00 | 333.1K |
| 14:50 | 126.00 | 127.00 | 126.00 | 127.00 | 71.1K |
| 14:55 | 127.00 | 127.00 | 126.00 | 127.00 | 187.7K |
| 15:00 | 128.00 | 128.00 | 126.00 | 126.00 | 220.9K |
| 15:05 | 126.00 | 127.00 | 126.00 | 126.00 | 49.1K |
| 15:10 | 126.00 | 126.00 | 125.00 | 126.00 | 341.9K |
| 15:15 | 126.00 | 126.00 | 125.00 | 125.00 | 50.0K |
| 15:20 | 126.00 | 126.00 | 125.00 | 126.00 | 281.0K |
| 15:25 | 126.00 | 127.00 | 126.00 | 126.00 | 318.4K |
| 15:30 | 127.00 | 127.00 | 126.00 | 126.00 | 74.7K |
| 15:35 | 127.00 | 127.00 | 125.00 | 126.00 | 596.9K |
| 15:40 | 126.00 | 126.00 | 124.00 | 125.00 | 601.9K |
| 15:45 | 125.00 | 127.00 | 124.00 | 127.00 | 794.4K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 743.3K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 59.9K |
| 16:10 | 128.00 | 128.00 | 128.00 | 128.00 | 168.8K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |