115.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 114.00 | 114.00 | 8.0K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 17.5K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 31.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 19.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 14.4K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 19.8K |
| 10:50 | 114.00 | 114.00 | 113.00 | 113.00 | 13.3K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 11.7K |
| 11:00 | 114.00 | 115.00 | 114.00 | 115.00 | 11.3K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 1.5K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 115.00 | 115.00 | 114.00 | 114.00 | 13.8K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 50.4K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 7.3K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.0K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 10.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |