115.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 52.0K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 22.8K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 5.1K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 11.3K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 10.1K |
| 10:05 | 116.00 | 116.00 | 114.00 | 114.00 | 180.6K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 67.9K |
| 10:15 | 114.00 | 114.00 | 112.00 | 114.00 | 409.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 167.9K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 44.6K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 22.4K |
| 10:55 | 116.00 | 117.00 | 116.00 | 117.00 | 2.1K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 11:05 | 116.00 | 117.00 | 113.00 | 117.00 | 58.6K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 26.0K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 12.3K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 34.8K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:05 | 115.00 | 115.00 | 114.00 | 115.00 | 59.2K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 8.9K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 12.1K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 38.6K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |