115.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 110.00 | 107.00 | 110.00 | 390.0K |
| 09:05 | 110.00 | 110.00 | 107.00 | 107.00 | 330.7K |
| 09:10 | 108.00 | 114.00 | 108.00 | 110.00 | 514.6K |
| 09:15 | 111.00 | 112.00 | 111.00 | 112.00 | 56.6K |
| 09:20 | 112.00 | 112.00 | 111.00 | 112.00 | 71.2K |
| 09:25 | 112.00 | 113.00 | 112.00 | 113.00 | 11.5K |
| 09:30 | 114.00 | 114.00 | 113.00 | 114.00 | 18.7K |
| 09:35 | 113.00 | 113.00 | 111.00 | 111.00 | 144.1K |
| 09:40 | 111.00 | 116.00 | 111.00 | 116.00 | 263.2K |
| 09:45 | 113.00 | 116.00 | 113.00 | 116.00 | 26.9K |
| 09:50 | 116.00 | 116.00 | 115.00 | 115.00 | 84.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 11.6K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 51.5K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 7.0K |
| 10:10 | 115.00 | 116.00 | 114.00 | 116.00 | 321.4K |
| 10:15 | 116.00 | 116.00 | 114.00 | 114.00 | 33.4K |
| 10:20 | 114.00 | 114.00 | 113.00 | 114.00 | 64.6K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 180.2K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 10:40 | 114.00 | 114.00 | 113.00 | 113.00 | 12.9K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 10.6K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:05 | 114.00 | 114.00 | 113.00 | 113.00 | 1.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 10.5K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:40 | 114.00 | 115.00 | 114.00 | 115.00 | 119.6K |
| 11:45 | 114.00 | 115.00 | 114.00 | 115.00 | 61.8K |
| 11:50 | 115.00 | 116.00 | 115.00 | 116.00 | 64.0K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 25.1K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 45.3K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 34.4K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 12.1K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 2.3K |
| 14:05 | 115.00 | 116.00 | 115.00 | 115.00 | 194.4K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 8.8K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 20.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 93.6K |
| 14:35 | 114.00 | 115.00 | 114.00 | 115.00 | 31.5K |
| 14:40 | 113.00 | 115.00 | 113.00 | 115.00 | 144.8K |
| 14:45 | 113.00 | 115.00 | 113.00 | 115.00 | 4.1K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 2.9K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 11.7K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 15.6K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 15.0K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 96.7K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |