115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 122.00 | 62.1K |
| 09:05 | 122.00 | 123.00 | 122.00 | 123.00 | 41.0K |
| 09:10 | 123.00 | 123.00 | 122.00 | 122.00 | 10.5K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 78.8K |
| 09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 36.8K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 23.1K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 13.6K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 7.7K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:50 | 121.00 | 122.00 | 121.00 | 122.00 | 97.5K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 13.3K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 71.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 55.0K |
| 10:35 | 122.00 | 122.00 | 121.00 | 121.00 | 11.6K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 75.0K |
| 11:10 | 122.00 | 122.00 | 121.00 | 122.00 | 21.1K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.8K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 83.7K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 13:30 | 121.00 | 122.00 | 121.00 | 121.00 | 80.6K |
| 13:35 | 122.00 | 122.00 | 121.00 | 122.00 | 21.0K |
| 13:45 | 121.00 | 122.00 | 121.00 | 122.00 | 2.6K |
| 13:50 | 122.00 | 122.00 | 121.00 | 121.00 | 7.2K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 10.1K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 51.2K |
| 14:20 | 121.00 | 122.00 | 121.00 | 122.00 | 150.0K |
| 14:25 | 122.00 | 122.00 | 121.00 | 121.00 | 4.4K |
| 14:30 | 122.00 | 123.00 | 122.00 | 122.00 | 55.4K |
| 14:40 | 122.00 | 122.00 | 121.00 | 121.00 | 34.4K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 32.1K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 22.5K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.1K |
| 15:30 | 121.00 | 122.00 | 121.00 | 121.00 | 80.3K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 16.9K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:45 | 121.00 | 122.00 | 121.00 | 122.00 | 38.8K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 73.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |