115.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 123.00 | 124.00 | 118.5K |
| 09:05 | 123.00 | 129.00 | 123.00 | 123.00 | 307.8K |
| 09:10 | 125.00 | 127.00 | 124.00 | 124.00 | 13.8K |
| 09:15 | 124.00 | 125.00 | 124.00 | 124.00 | 112.4K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 200.2K |
| 09:25 | 123.00 | 124.00 | 123.00 | 123.00 | 278.4K |
| 09:30 | 122.00 | 123.00 | 122.00 | 122.00 | 107.3K |
| 09:35 | 122.00 | 123.00 | 121.00 | 123.00 | 234.8K |
| 09:40 | 123.00 | 123.00 | 121.00 | 122.00 | 109.1K |
| 09:45 | 122.00 | 123.00 | 122.00 | 123.00 | 27.9K |
| 09:50 | 122.00 | 123.00 | 121.00 | 123.00 | 316.3K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 33.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.4K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 52.4K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 16.3K |
| 10:15 | 122.00 | 122.00 | 121.00 | 122.00 | 18.4K |
| 10:20 | 121.00 | 122.00 | 121.00 | 121.00 | 48.2K |
| 10:25 | 121.00 | 122.00 | 121.00 | 121.00 | 82.2K |
| 10:30 | 122.00 | 122.00 | 121.00 | 122.00 | 6.5K |
| 10:35 | 121.00 | 121.00 | 120.00 | 120.00 | 327.7K |
| 10:40 | 121.00 | 122.00 | 120.00 | 122.00 | 63.2K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 24.1K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 22.4K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 74.2K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 50.5K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.7K |
| 11:45 | 121.00 | 122.00 | 121.00 | 122.00 | 202.0K |
| 11:50 | 122.00 | 122.00 | 121.00 | 122.00 | 56.7K |
| 11:55 | 122.00 | 122.00 | 121.00 | 121.00 | 15.0K |
| 13:30 | 121.00 | 123.00 | 121.00 | 123.00 | 21.7K |
| 13:35 | 122.00 | 122.00 | 121.00 | 121.00 | 4.6K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 24.8K |
| 13:45 | 121.00 | 122.00 | 121.00 | 122.00 | 4.2K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 15.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 33.0K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 41.8K |
| 14:15 | 123.00 | 123.00 | 122.00 | 123.00 | 14.4K |
| 14:20 | 123.00 | 123.00 | 122.00 | 122.00 | 5.3K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 53.4K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 23.7K |
| 14:45 | 121.00 | 123.00 | 121.00 | 122.00 | 463.3K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:15 | 123.00 | 123.00 | 122.00 | 122.00 | 4.1K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:25 | 122.00 | 123.00 | 122.00 | 123.00 | 33.4K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.3K |
| 15:35 | 122.00 | 123.00 | 121.00 | 123.00 | 37.4K |
| 15:40 | 122.00 | 122.00 | 121.00 | 122.00 | 187.5K |
| 15:45 | 122.00 | 123.00 | 121.00 | 123.00 | 127.5K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 45.8K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |