116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 122.00 | 122.00 | 604.7K |
| 09:05 | 124.00 | 125.00 | 123.00 | 125.00 | 7.9K |
| 09:10 | 123.00 | 124.00 | 123.00 | 124.00 | 6.5K |
| 09:15 | 123.00 | 123.00 | 122.00 | 122.00 | 22.0K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 8.3K |
| 09:35 | 123.00 | 123.00 | 122.00 | 123.00 | 4.6K |
| 09:40 | 123.00 | 123.00 | 122.00 | 123.00 | 104.9K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 29.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 8.5K |
| 09:55 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 3.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 6.6K |
| 10:15 | 123.00 | 123.00 | 122.00 | 122.00 | 62.6K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 7.2K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 11:10 | 122.00 | 123.00 | 122.00 | 122.00 | 16.8K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 20.8K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:35 | 120.00 | 123.00 | 120.00 | 123.00 | 544.3K |
| 11:40 | 121.00 | 123.00 | 121.00 | 123.00 | 0.6K |
| 11:45 | 122.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 11:50 | 121.00 | 122.00 | 121.00 | 122.00 | 2.3K |
| 11:55 | 121.00 | 122.00 | 121.00 | 122.00 | 0.9K |
| 13:30 | 122.00 | 122.00 | 121.00 | 122.00 | 6.2K |
| 13:35 | 121.00 | 123.00 | 121.00 | 123.00 | 35.9K |
| 13:40 | 123.00 | 123.00 | 121.00 | 122.00 | 23.7K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 4.6K |
| 13:50 | 121.00 | 122.00 | 121.00 | 122.00 | 1.7K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 7.2K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:15 | 123.00 | 123.00 | 122.00 | 123.00 | 2.6K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:50 | 121.00 | 123.00 | 121.00 | 123.00 | 45.0K |
| 14:55 | 121.00 | 123.00 | 121.00 | 123.00 | 0.2K |
| 15:00 | 121.00 | 123.00 | 121.00 | 123.00 | 68.8K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:15 | 121.00 | 123.00 | 121.00 | 122.00 | 11.4K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:30 | 122.00 | 123.00 | 121.00 | 123.00 | 3.9K |
| 15:40 | 122.00 | 123.00 | 121.00 | 123.00 | 14.7K |
| 15:45 | 123.00 | 123.00 | 122.00 | 122.00 | 0.6K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 199.7K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |