116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 121.00 | 122.00 | 126.1K |
| 09:05 | 122.00 | 122.00 | 121.00 | 122.00 | 45.7K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 50.4K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 16.1K |
| 09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 11.0K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 09:35 | 121.00 | 122.00 | 121.00 | 122.00 | 5.4K |
| 09:40 | 121.00 | 122.00 | 121.00 | 121.00 | 71.3K |
| 09:45 | 121.00 | 122.00 | 120.00 | 122.00 | 17.5K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 61.4K |
| 10:10 | 120.00 | 121.00 | 120.00 | 121.00 | 24.5K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 83.9K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:35 | 121.00 | 121.00 | 119.00 | 119.00 | 56.9K |
| 10:40 | 120.00 | 121.00 | 120.00 | 121.00 | 35.4K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 9.2K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 4.3K |
| 11:15 | 120.00 | 121.00 | 120.00 | 121.00 | 12.2K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 10.1K |
| 11:35 | 121.00 | 121.00 | 120.00 | 120.00 | 3.0K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 36.4K |
| 11:45 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:55 | 121.00 | 121.00 | 120.00 | 121.00 | 18.4K |
| 13:30 | 121.00 | 122.00 | 121.00 | 122.00 | 317.1K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 127.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 13:55 | 123.00 | 123.00 | 122.00 | 122.00 | 2.7K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 1.3K |
| 14:05 | 123.00 | 123.00 | 122.00 | 122.00 | 122.9K |
| 14:15 | 123.00 | 123.00 | 122.00 | 122.00 | 9.0K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 0.7K |
| 14:30 | 122.00 | 122.00 | 121.00 | 121.00 | 60.1K |
| 14:40 | 123.00 | 123.00 | 121.00 | 121.00 | 0.6K |
| 14:50 | 121.00 | 123.00 | 121.00 | 121.00 | 3.2K |
| 14:55 | 122.00 | 123.00 | 122.00 | 123.00 | 5.5K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 17.7K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:25 | 121.00 | 125.00 | 121.00 | 124.00 | 464.6K |
| 15:30 | 124.00 | 124.00 | 123.00 | 123.00 | 152.6K |
| 15:35 | 124.00 | 124.00 | 123.00 | 124.00 | 37.6K |
| 15:40 | 125.00 | 125.00 | 124.00 | 125.00 | 88.8K |
| 15:45 | 125.00 | 126.00 | 124.00 | 124.00 | 395.9K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 240.0K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 32.1K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 3.4K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |