116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 118.00 | 120.00 | 1,444.3K |
| 09:05 | 120.00 | 122.00 | 120.00 | 122.00 | 321.8K |
| 09:10 | 122.00 | 123.00 | 120.00 | 123.00 | 195.9K |
| 09:15 | 123.00 | 123.00 | 122.00 | 123.00 | 84.0K |
| 09:20 | 123.00 | 124.00 | 123.00 | 124.00 | 74.4K |
| 09:25 | 124.00 | 125.00 | 123.00 | 125.00 | 67.7K |
| 09:30 | 124.00 | 124.00 | 123.00 | 124.00 | 60.6K |
| 09:35 | 124.00 | 124.00 | 123.00 | 124.00 | 27.9K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 10.5K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 16.1K |
| 09:50 | 122.00 | 124.00 | 122.00 | 123.00 | 50.6K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 10:05 | 123.00 | 125.00 | 123.00 | 124.00 | 148.7K |
| 10:10 | 125.00 | 126.00 | 125.00 | 126.00 | 85.2K |
| 10:15 | 125.00 | 126.00 | 125.00 | 126.00 | 5.9K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 42.3K |
| 10:25 | 125.00 | 126.00 | 125.00 | 125.00 | 63.9K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 23.6K |
| 10:35 | 126.00 | 126.00 | 124.00 | 125.00 | 0.9K |
| 10:40 | 124.00 | 124.00 | 123.00 | 124.00 | 134.3K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:50 | 123.00 | 124.00 | 123.00 | 124.00 | 5.8K |
| 10:55 | 123.00 | 124.00 | 122.00 | 122.00 | 146.7K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 11.4K |
| 11:05 | 123.00 | 124.00 | 123.00 | 124.00 | 4.8K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:15 | 123.00 | 124.00 | 123.00 | 124.00 | 3.4K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:30 | 124.00 | 124.00 | 123.00 | 123.00 | 13.2K |
| 11:35 | 124.00 | 124.00 | 123.00 | 123.00 | 51.8K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 19.0K |
| 11:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 11:55 | 124.00 | 124.00 | 123.00 | 123.00 | 6.2K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 119.5K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 9.5K |
| 13:45 | 123.00 | 124.00 | 123.00 | 124.00 | 3.9K |
| 13:50 | 123.00 | 124.00 | 122.00 | 124.00 | 11.1K |
| 13:55 | 124.00 | 124.00 | 122.00 | 123.00 | 27.8K |
| 14:00 | 123.00 | 124.00 | 122.00 | 124.00 | 21.3K |
| 14:05 | 123.00 | 123.00 | 122.00 | 123.00 | 49.1K |
| 14:10 | 123.00 | 124.00 | 122.00 | 122.00 | 10.3K |
| 14:15 | 122.00 | 124.00 | 122.00 | 123.00 | 4.2K |
| 14:20 | 122.00 | 124.00 | 122.00 | 124.00 | 8.6K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 35.0K |
| 14:30 | 123.00 | 124.00 | 123.00 | 123.00 | 13.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 122.00 | 123.00 | 63.3K |
| 14:45 | 123.00 | 123.00 | 122.00 | 123.00 | 39.3K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 25.3K |
| 14:55 | 122.00 | 123.00 | 122.00 | 123.00 | 15.0K |
| 15:00 | 121.00 | 123.00 | 121.00 | 122.00 | 37.8K |
| 15:05 | 121.00 | 122.00 | 121.00 | 122.00 | 17.8K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 14.9K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 16.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 15:40 | 121.00 | 123.00 | 121.00 | 123.00 | 100.5K |
| 15:45 | 122.00 | 122.00 | 121.00 | 121.00 | 54.3K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 148.2K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 25.2K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.6K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |