116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |
| 09:05 | 121.00 | 121.00 | 120.00 | 120.00 | 72.2K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 55.4K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 5.8K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 10.1K |
| 09:25 | 121.00 | 122.00 | 120.00 | 120.00 | 20.9K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 25.3K |
| 09:35 | 120.00 | 120.00 | 119.00 | 119.00 | 104.9K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 26.9K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 21.2K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:15 | 121.00 | 121.00 | 120.00 | 121.00 | 5.4K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.3K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 20.5K |
| 10:45 | 121.00 | 121.00 | 120.00 | 120.00 | 10.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 30.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 7.5K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 11:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.5K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 20.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 5.3K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 14.7K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 7.5K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 10.6K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 13.4K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 99.1K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 12.2K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 11.6K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 5.8K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 32.1K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 7.0K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 9.0K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 33.0K |
| 15:35 | 120.00 | 121.00 | 120.00 | 120.00 | 0.6K |
| 15:40 | 121.00 | 138.00 | 121.00 | 137.00 | 6,771.4K |
| 15:45 | 137.00 | 144.00 | 133.00 | 144.00 | 9,403.4K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,643.8K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 164.8K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 324.9K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |