116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 124.00 | 124.00 | 77.8K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 21.8K |
| 09:10 | 123.00 | 123.00 | 122.00 | 123.00 | 34.8K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 15.2K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 1.7K |
| 09:35 | 123.00 | 124.00 | 123.00 | 124.00 | 12.3K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 4.5K |
| 09:50 | 123.00 | 124.00 | 123.00 | 123.00 | 29.2K |
| 09:55 | 123.00 | 124.00 | 123.00 | 124.00 | 72.4K |
| 10:00 | 122.00 | 124.00 | 121.00 | 121.00 | 60.2K |
| 10:05 | 123.00 | 124.00 | 123.00 | 124.00 | 9.6K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 8.2K |
| 10:30 | 123.00 | 123.00 | 122.00 | 122.00 | 6.4K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 62.5K |
| 11:10 | 121.00 | 122.00 | 121.00 | 122.00 | 16.9K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.9K |
| 11:20 | 122.00 | 122.00 | 121.00 | 122.00 | 108.9K |
| 11:25 | 122.00 | 122.00 | 121.00 | 122.00 | 7.3K |
| 11:30 | 122.00 | 122.00 | 121.00 | 121.00 | 0.5K |
| 11:35 | 121.00 | 122.00 | 121.00 | 121.00 | 40.6K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 50.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:30 | 122.00 | 123.00 | 121.00 | 121.00 | 22.3K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 3.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.8K |
| 13:50 | 121.00 | 122.00 | 121.00 | 121.00 | 17.4K |
| 13:55 | 121.00 | 122.00 | 121.00 | 121.00 | 47.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 15.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 81.3K |
| 14:10 | 122.00 | 122.00 | 121.00 | 122.00 | 51.1K |
| 14:15 | 122.00 | 122.00 | 121.00 | 121.00 | 12.0K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:25 | 122.00 | 122.00 | 121.00 | 122.00 | 2.5K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 9.0K |
| 14:40 | 122.00 | 122.00 | 121.00 | 121.00 | 44.3K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 27.6K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:15 | 122.00 | 122.00 | 121.00 | 122.00 | 97.8K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 166.0K |
| 15:30 | 122.00 | 122.00 | 121.00 | 121.00 | 18.5K |
| 15:35 | 121.00 | 122.00 | 121.00 | 121.00 | 48.3K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 138.9K |
| 15:45 | 121.00 | 122.00 | 121.00 | 121.00 | 19.6K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 75.1K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 39.2K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |