116.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 121.00 | 121.00 | 314.6K |
| 09:05 | 121.00 | 125.00 | 121.00 | 122.00 | 69.9K |
| 09:10 | 122.00 | 123.00 | 122.00 | 122.00 | 9.6K |
| 09:15 | 123.00 | 124.00 | 123.00 | 124.00 | 32.4K |
| 09:20 | 123.00 | 124.00 | 122.00 | 122.00 | 39.1K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 17.8K |
| 09:30 | 124.00 | 124.00 | 123.00 | 123.00 | 1.9K |
| 09:35 | 122.00 | 123.00 | 122.00 | 123.00 | 45.8K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 20.1K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 2.4K |
| 09:50 | 122.00 | 124.00 | 122.00 | 122.00 | 7.0K |
| 09:55 | 124.00 | 124.00 | 123.00 | 123.00 | 4.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 18.5K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 13.7K |
| 10:10 | 124.00 | 124.00 | 122.00 | 122.00 | 46.2K |
| 10:15 | 122.00 | 123.00 | 122.00 | 122.00 | 29.5K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 4.8K |
| 10:25 | 123.00 | 124.00 | 123.00 | 124.00 | 7.6K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 30.1K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 31.6K |
| 10:45 | 124.00 | 125.00 | 124.00 | 125.00 | 4.7K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 16.0K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 45.2K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 11:25 | 123.00 | 123.00 | 122.00 | 123.00 | 5.2K |
| 11:30 | 123.00 | 123.00 | 122.00 | 123.00 | 43.0K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 11:45 | 122.00 | 124.00 | 122.00 | 124.00 | 9.5K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 19.0K |
| 11:55 | 122.00 | 123.00 | 122.00 | 123.00 | 10.1K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 33.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 24.0K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 20.5K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 20.5K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 83.3K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 26.0K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 14.0K |
| 14:25 | 121.00 | 122.00 | 121.00 | 122.00 | 26.8K |
| 14:30 | 121.00 | 122.00 | 121.00 | 122.00 | 3.5K |
| 14:35 | 121.00 | 122.00 | 121.00 | 121.00 | 8.5K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 14:45 | 122.00 | 122.00 | 121.00 | 122.00 | 0.9K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 4.8K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.2K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 15.6K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 15:30 | 122.00 | 123.00 | 122.00 | 122.00 | 23.8K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:40 | 122.00 | 123.00 | 122.00 | 123.00 | 3.1K |
| 15:45 | 123.00 | 123.00 | 122.00 | 123.00 | 15.2K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 142.2K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |