Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 102.00 | 100.00 | 102.00 | 201.1K |
| 09:05 | 100.00 | 103.00 | 100.00 | 103.00 | 120.5K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 35.0K |
| 09:15 | 101.00 | 102.00 | 100.00 | 102.00 | 126.6K |
| 09:25 | 101.00 | 101.00 | 100.00 | 101.00 | 15.4K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 09:35 | 100.00 | 101.00 | 99.00 | 101.00 | 1.7K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 22.4K |
| 09:45 | 100.00 | 100.00 | 99.00 | 100.00 | 61.1K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 209.7K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 35.0K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 10:05 | 100.00 | 100.00 | 99.00 | 99.00 | 161.6K |
| 10:10 | 100.00 | 100.00 | 99.00 | 99.00 | 85.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:20 | 100.00 | 100.00 | 99.00 | 100.00 | 6.5K |
| 10:25 | 99.00 | 99.00 | 98.00 | 98.00 | 164.7K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 13.2K |
| 10:35 | 98.00 | 99.00 | 98.00 | 99.00 | 52.1K |
| 10:40 | 98.00 | 99.00 | 98.00 | 98.00 | 110.7K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 9.4K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 130.4K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 9.0K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 23.8K |
| 14:00 | 98.00 | 98.00 | 97.00 | 98.00 | 242.7K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 7.7K |
| 14:10 | 98.00 | 98.00 | 97.00 | 98.00 | 173.3K |
| 14:15 | 98.00 | 98.00 | 97.00 | 97.00 | 9.7K |
| 14:20 | 98.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 14:25 | 98.00 | 98.00 | 97.00 | 98.00 | 10.9K |
| 14:30 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:40 | 98.00 | 98.00 | 97.00 | 98.00 | 30.0K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 8.4K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 51.9K |
| 14:55 | 98.00 | 98.00 | 97.00 | 97.00 | 9.4K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 19.5K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 51.2K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 105.0K |
| 15:45 | 98.00 | 98.00 | 95.00 | 96.00 | 1,029.7K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 69.0K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 31.4K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 8.2K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |