Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 11.2K |
| 09:10 | 94.00 | 95.00 | 94.00 | 94.00 | 30.2K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 6.5K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 3.6K |
| 09:40 | 95.00 | 96.00 | 95.00 | 96.00 | 16.0K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 17.5K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 10.6K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 24.4K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 61.9K |
| 10:25 | 98.00 | 98.00 | 97.00 | 98.00 | 27.6K |
| 10:30 | 97.00 | 97.00 | 96.00 | 96.00 | 100.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 143.6K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 10.3K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 11.1K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 30.1K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 50.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 15.1K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 11:25 | 95.00 | 96.00 | 95.00 | 96.00 | 122.5K |
| 11:30 | 95.00 | 96.00 | 95.00 | 95.00 | 11.1K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 3.8K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 12.4K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:50 | 95.00 | 96.00 | 95.00 | 95.00 | 21.4K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:10 | 96.00 | 96.00 | 95.00 | 96.00 | 13.3K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 46.2K |
| 14:25 | 97.00 | 106.00 | 96.00 | 105.00 | 2,489.0K |
| 14:30 | 106.00 | 106.00 | 98.00 | 98.00 | 2,866.5K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 384.4K |
| 14:40 | 99.00 | 99.00 | 98.00 | 99.00 | 1,081.9K |
| 14:45 | 99.00 | 100.00 | 98.00 | 98.00 | 604.3K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 194.4K |
| 14:55 | 99.00 | 99.00 | 97.00 | 99.00 | 279.8K |
| 15:00 | 99.00 | 99.00 | 97.00 | 98.00 | 134.3K |
| 15:05 | 98.00 | 100.00 | 98.00 | 99.00 | 81.8K |
| 15:10 | 99.00 | 99.00 | 98.00 | 98.00 | 103.6K |
| 15:15 | 98.00 | 99.00 | 97.00 | 98.00 | 10.7K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 15:25 | 98.00 | 99.00 | 97.00 | 99.00 | 112.4K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 62.3K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 56.9K |
| 15:40 | 98.00 | 99.00 | 98.00 | 99.00 | 329.9K |
| 15:45 | 99.00 | 100.00 | 98.00 | 100.00 | 31.1K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 255.4K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 83.9K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |