Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 191.3K |
| 09:05 | 100.00 | 101.00 | 100.00 | 101.00 | 25.2K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 14.0K |
| 09:15 | 100.00 | 102.00 | 100.00 | 101.00 | 173.8K |
| 09:20 | 102.00 | 102.00 | 101.00 | 101.00 | 288.3K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 3.2K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 1.0K |
| 09:35 | 102.00 | 102.00 | 100.00 | 102.00 | 135.1K |
| 09:40 | 101.00 | 102.00 | 100.00 | 101.00 | 181.3K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 14.9K |
| 09:55 | 101.00 | 101.00 | 100.00 | 100.00 | 3.2K |
| 10:00 | 101.00 | 101.00 | 100.00 | 101.00 | 1.2K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 10.2K |
| 10:15 | 101.00 | 101.00 | 100.00 | 101.00 | 64.7K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.7K |
| 10:30 | 100.00 | 101.00 | 100.00 | 101.00 | 290.9K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 153.8K |
| 10:40 | 99.00 | 101.00 | 99.00 | 101.00 | 148.6K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 1.1K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 9.0K |
| 11:00 | 100.00 | 101.00 | 100.00 | 101.00 | 29.9K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 826.3K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 31.0K |
| 11:20 | 100.00 | 100.00 | 99.00 | 100.00 | 585.3K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 131.0K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 6.6K |
| 11:50 | 100.00 | 100.00 | 99.00 | 100.00 | 21.5K |
| 13:30 | 100.00 | 101.00 | 100.00 | 101.00 | 104.9K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 104.6K |
| 13:40 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 101.00 | 102.00 | 101.00 | 101.00 | 56.2K |
| 14:05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.2K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 158.3K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:25 | 101.00 | 102.00 | 101.00 | 102.00 | 64.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.1K |
| 14:45 | 102.00 | 106.00 | 102.00 | 102.00 | 2,319.2K |
| 14:50 | 103.00 | 103.00 | 101.00 | 103.00 | 99.0K |
| 14:55 | 101.00 | 102.00 | 101.00 | 101.00 | 355.0K |
| 15:00 | 100.00 | 102.00 | 100.00 | 102.00 | 152.9K |
| 15:05 | 101.00 | 102.00 | 101.00 | 102.00 | 136.5K |
| 15:10 | 100.00 | 102.00 | 100.00 | 102.00 | 8.5K |
| 15:15 | 100.00 | 101.00 | 100.00 | 101.00 | 140.3K |
| 15:20 | 101.00 | 101.00 | 99.00 | 99.00 | 3,166.2K |
| 15:25 | 99.00 | 100.00 | 99.00 | 99.00 | 95.9K |
| 15:30 | 100.00 | 100.00 | 99.00 | 100.00 | 9.5K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 283.4K |
| 15:40 | 101.00 | 101.00 | 100.00 | 100.00 | 105.6K |
| 15:45 | 101.00 | 101.00 | 100.00 | 100.00 | 51.0K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 439.5K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 75.7K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |