Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 89.00 | 89.00 | 0.4K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 2.4K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:35 | 89.00 | 89.00 | 88.00 | 88.00 | 22.8K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 6.2K |
| 09:50 | 88.00 | 89.00 | 88.00 | 89.00 | 3.6K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 10:05 | 90.00 | 90.00 | 89.00 | 89.00 | 0.2K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 11.6K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 41.3K |
| 11:40 | 88.00 | 89.00 | 88.00 | 88.00 | 15.6K |
| 11:45 | 89.00 | 89.00 | 89.00 | 89.00 | 25.0K |
| 11:50 | 89.00 | 89.00 | 88.00 | 89.00 | 0.6K |
| 11:55 | 89.00 | 90.00 | 88.00 | 89.00 | 24.5K |
| 13:30 | 89.00 | 90.00 | 89.00 | 90.00 | 25.3K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 31.1K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 12.7K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 26.3K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 129.2K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 13.5K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 18.6K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 20.0K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 20.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 70.0K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 4.3K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |