Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 91.5K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.9K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 10:15 | 89.00 | 90.00 | 89.00 | 90.00 | 162.0K |
| 10:20 | 90.00 | 91.00 | 90.00 | 90.00 | 22.9K |
| 10:25 | 90.00 | 91.00 | 88.00 | 90.00 | 28.7K |
| 10:30 | 90.00 | 90.00 | 88.00 | 88.00 | 148.7K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 15.0K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 3.2K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 12.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 9.4K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 12.4K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 11.6K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 8.5K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 2.3K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |