Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonésie →
97.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.00 89.00 89.00 89.00 49.4K
09:20 90.00 90.00 90.00 90.00 21.8K
09:25 90.00 90.00 90.00 90.00 78.3K
09:30 90.00 90.00 90.00 90.00 11.6K
09:35 91.00 91.00 91.00 91.00 0.1K
09:40 91.00 91.00 90.00 91.00 91.7K
09:45 92.00 92.00 91.00 91.00 28.7K
09:55 90.00 90.00 90.00 90.00 5.0K
10:05 90.00 91.00 90.00 91.00 0.4K
10:15 90.00 91.00 90.00 91.00 15.3K
10:30 90.00 90.00 90.00 90.00 9.0K
10:35 90.00 90.00 90.00 90.00 45.8K
10:40 90.00 90.00 90.00 90.00 5.8K
10:55 90.00 90.00 90.00 90.00 0.3K
11:00 90.00 90.00 90.00 90.00 0.9K
11:20 90.00 90.00 90.00 90.00 0.5K
11:25 88.00 88.00 88.00 88.00 597.6K
11:30 88.00 88.00 88.00 88.00 1.4K
11:35 88.00 88.00 88.00 88.00 4.6K
11:40 87.00 88.00 87.00 87.00 20.6K
11:45 88.00 88.00 87.00 87.00 147.3K
11:50 88.00 88.00 88.00 88.00 18.5K
11:55 88.00 88.00 87.00 87.00 106.3K
13:30 88.00 88.00 88.00 88.00 104.6K
13:35 89.00 89.00 89.00 89.00 0.1K
13:45 88.00 88.00 88.00 88.00 0.1K
14:05 88.00 89.00 88.00 89.00 99.1K
14:10 89.00 90.00 89.00 90.00 36.6K
14:20 90.00 90.00 90.00 90.00 0.1K
14:45 89.00 89.00 89.00 89.00 1.9K
14:50 90.00 90.00 89.00 89.00 5.1K
14:55 89.00 89.00 89.00 89.00 2.0K
15:05 89.00 89.00 89.00 89.00 1.1K
15:10 88.00 88.00 88.00 88.00 0.1K
15:15 89.00 89.00 89.00 89.00 0.2K
15:20 89.00 89.00 89.00 89.00 5.6K
15:35 88.00 88.00 88.00 88.00 0.8K
15:40 90.00 90.00 90.00 90.00 5.7K
15:45 89.00 89.00 88.00 88.00 1.4K
16:00 89.00 89.00 89.00 89.00 0.2K
16:05 89.00 89.00 89.00 89.00 0.4K
16:35 89.00 89.00 89.00 89.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible