Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonésie →
97.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 90.00 90.00 90.00 90.00 40.5K
09:15 90.00 91.00 90.00 91.00 0.2K
09:20 90.00 90.00 90.00 90.00 11.8K
09:25 91.00 91.00 90.00 90.00 3.1K
09:35 90.00 90.00 90.00 90.00 1.6K
09:40 90.00 90.00 90.00 90.00 3.8K
09:45 91.00 91.00 91.00 91.00 49.3K
09:50 92.00 92.00 92.00 92.00 10.0K
10:00 91.00 91.00 91.00 91.00 7.0K
10:05 91.00 91.00 90.00 90.00 11.7K
10:10 91.00 91.00 91.00 91.00 0.3K
10:15 90.00 90.00 90.00 90.00 40.0K
10:20 90.00 90.00 90.00 90.00 6.3K
10:25 90.00 90.00 90.00 90.00 0.1K
10:30 88.00 88.00 88.00 88.00 298.0K
10:35 88.00 88.00 88.00 88.00 13.2K
10:40 88.00 88.00 88.00 88.00 16.8K
10:45 88.00 88.00 88.00 88.00 3.5K
10:50 88.00 88.00 88.00 88.00 120.3K
10:55 88.00 88.00 88.00 88.00 1.0K
11:00 88.00 88.00 88.00 88.00 330.6K
11:05 88.00 88.00 88.00 88.00 47.9K
11:10 88.00 88.00 87.00 88.00 203.6K
11:15 89.00 89.00 89.00 89.00 0.2K
11:20 88.00 89.00 88.00 89.00 64.5K
11:25 89.00 89.00 88.00 89.00 17.0K
11:35 89.00 89.00 89.00 89.00 5.0K
11:40 88.00 88.00 88.00 88.00 0.1K
11:45 88.00 89.00 88.00 89.00 1.0K
11:55 89.00 89.00 89.00 89.00 0.1K
13:30 89.00 90.00 89.00 90.00 23.4K
14:15 89.00 90.00 89.00 90.00 0.4K
14:20 88.00 88.00 88.00 88.00 178.3K
14:25 88.00 88.00 88.00 88.00 0.1K
14:30 88.00 88.00 87.00 88.00 58.1K
14:35 87.00 88.00 87.00 88.00 16.7K
14:40 88.00 88.00 88.00 88.00 6.3K
14:50 88.00 88.00 88.00 88.00 4.6K
14:55 88.00 88.00 88.00 88.00 0.3K
15:05 87.00 88.00 87.00 88.00 41.7K
15:10 88.00 88.00 88.00 88.00 0.5K
15:15 88.00 88.00 88.00 88.00 1.2K
15:25 88.00 88.00 88.00 88.00 0.2K
15:45 87.00 88.00 87.00 88.00 0.2K
16:00 88.00 88.00 88.00 88.00 28.7K
16:05 88.00 88.00 88.00 88.00 92.5K
16:10 88.00 88.00 88.00 88.00 1.0K
16:35 88.00 88.00 88.00 88.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible