Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
09:20 | 93.00 | 99.00 | 93.00 | 99.00 | 1,620.1K |
09:25 | 98.00 | 98.00 | 95.00 | 95.00 | 671.2K |
09:30 | 95.00 | 97.00 | 93.00 | 94.00 | 184.1K |
09:35 | 94.00 | 95.00 | 93.00 | 94.00 | 45.7K |
09:40 | 95.00 | 95.00 | 93.00 | 93.00 | 90.6K |
09:45 | 94.00 | 94.00 | 92.00 | 92.00 | 47.4K |
09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 55.4K |
09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 148.5K |
10:00 | 92.00 | 93.00 | 90.00 | 92.00 | 1,125.8K |
10:05 | 92.00 | 92.00 | 89.00 | 90.00 | 910.8K |
10:10 | 89.00 | 90.00 | 89.00 | 90.00 | 180.6K |
10:15 | 90.00 | 90.00 | 89.00 | 90.00 | 32.0K |
10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 12.6K |
10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 27.7K |
10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 130.8K |
10:35 | 91.00 | 91.00 | 90.00 | 90.00 | 106.1K |
10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 18.6K |
10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 40.3K |
10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 124.9K |
10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.7K |
11:00 | 89.00 | 90.00 | 88.00 | 88.00 | 523.2K |
11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 12.5K |
11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 28.3K |
11:15 | 90.00 | 90.00 | 89.00 | 90.00 | 23.5K |
11:20 | 90.00 | 90.00 | 89.00 | 90.00 | 34.4K |
11:25 | 89.00 | 90.00 | 89.00 | 89.00 | 21.2K |
14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.9K |
14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 25.4K |
14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 56.1K |
14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 2.2K |
14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
15:00 | 89.00 | 89.00 | 88.00 | 89.00 | 55.1K |
15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 40.1K |
15:20 | 89.00 | 90.00 | 89.00 | 89.00 | 101.4K |
15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 6.0K |
16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |