Dernière Mise à Jour: 2025-10-02
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 92.00 92.00 92.00 92.00 1.3K
09:20 93.00 99.00 93.00 99.00 1,620.1K
09:25 98.00 98.00 95.00 95.00 671.2K
09:30 95.00 97.00 93.00 94.00 184.1K
09:35 94.00 95.00 93.00 94.00 45.7K
09:40 95.00 95.00 93.00 93.00 90.6K
09:45 94.00 94.00 92.00 92.00 47.4K
09:50 92.00 93.00 92.00 93.00 55.4K
09:55 93.00 93.00 92.00 92.00 148.5K
10:00 92.00 93.00 90.00 92.00 1,125.8K
10:05 92.00 92.00 89.00 90.00 910.8K
10:10 89.00 90.00 89.00 90.00 180.6K
10:15 90.00 90.00 89.00 90.00 32.0K
10:20 90.00 90.00 90.00 90.00 12.6K
10:25 90.00 90.00 90.00 90.00 27.7K
10:30 90.00 91.00 90.00 91.00 130.8K
10:35 91.00 91.00 90.00 90.00 106.1K
10:40 90.00 90.00 90.00 90.00 18.6K
10:45 90.00 90.00 89.00 89.00 40.3K
10:50 89.00 90.00 89.00 90.00 124.9K
10:55 90.00 90.00 90.00 90.00 2.7K
11:00 89.00 90.00 88.00 88.00 523.2K
11:05 89.00 89.00 89.00 89.00 12.5K
11:10 89.00 89.00 89.00 89.00 28.3K
11:15 90.00 90.00 89.00 90.00 23.5K
11:20 90.00 90.00 89.00 90.00 34.4K
11:25 89.00 90.00 89.00 89.00 21.2K
14:00 89.00 89.00 89.00 89.00 3.9K
14:10 89.00 89.00 89.00 89.00 25.4K
14:15 90.00 90.00 90.00 90.00 0.1K
14:25 89.00 89.00 89.00 89.00 56.1K
14:35 89.00 89.00 89.00 89.00 2.2K
14:45 90.00 90.00 90.00 90.00 5.0K
14:50 89.00 89.00 89.00 89.00 0.3K
14:55 89.00 89.00 89.00 89.00 10.0K
15:00 89.00 89.00 88.00 89.00 55.1K
15:05 88.00 89.00 88.00 89.00 0.2K
15:15 89.00 89.00 89.00 89.00 40.1K
15:20 89.00 90.00 89.00 89.00 101.4K
15:25 90.00 90.00 90.00 90.00 0.1K
15:30 90.00 90.00 90.00 90.00 1.0K
15:45 89.00 89.00 89.00 89.00 6.0K
16:00 90.00 90.00 90.00 90.00 10.0K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible