Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.5K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 42.7K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 53.0K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 14.3K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 11.3K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |