Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 23.6K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 30.0K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.1K |
| 14:05 | 93.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:30 | 92.00 | 92.00 | 91.00 | 91.00 | 28.6K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:50 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 3.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 9.3K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |