Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 12.4K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 18.4K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:20 | 91.00 | 94.00 | 91.00 | 94.00 | 56.9K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 09:30 | 93.00 | 93.00 | 91.00 | 91.00 | 26.4K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 8.8K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 3.6K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:45 | 94.00 | 94.00 | 93.00 | 93.00 | 0.6K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 7.5K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.9K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 10.9K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 13.6K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |