Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 40.8K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 24.1K |
| 09:50 | 91.00 | 92.00 | 91.00 | 92.00 | 1.8K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 10.5K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 30.0K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 10.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 50.0K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.9K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 41.6K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 15:45 | 93.00 | 93.00 | 91.00 | 91.00 | 157.7K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 49.5K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |