Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.3K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 40.8K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 40.8K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |