Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.7K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 10:30 | 92.00 | 92.00 | 91.00 | 91.00 | 10.0K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.8K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 1.2K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |