Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 17.0K |
| 10:00 | 91.00 | 93.00 | 91.00 | 93.00 | 23.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.4K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.8K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.8K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 19.2K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |