Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 17.5K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:10 | 91.00 | 91.00 | 90.00 | 91.00 | 2.5K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 11.0K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 25.4K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 12.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 30.1K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 13.5K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 22.7K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 2.3K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 14.3K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:10 | 90.00 | 93.00 | 90.00 | 90.00 | 25.2K |
| 15:15 | 90.00 | 91.00 | 90.00 | 91.00 | 10.2K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |