Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 23.8K |
| 09:05 | 94.00 | 96.00 | 94.00 | 96.00 | 109.7K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 1.1K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 20.8K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 8.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 6.5K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 20.4K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |