Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 27.0K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 63.0K |
| 09:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 35.7K |
| 09:30 | 93.00 | 94.00 | 92.00 | 94.00 | 20.3K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 15.1K |
| 09:45 | 94.00 | 95.00 | 94.00 | 95.00 | 5.0K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 2.0K |
| 10:05 | 91.00 | 93.00 | 91.00 | 93.00 | 191.0K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 6.6K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 10.8K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.4K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 45.8K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 3.4K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 50.1K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 7.5K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |