Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.9K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 40.0K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 6.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 2.6K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 10.9K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 10.5K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 27.6K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 58.6K |
| 11:45 | 93.00 | 93.00 | 92.00 | 93.00 | 3.6K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 38.4K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 15:35 | 91.00 | 92.00 | 91.00 | 91.00 | 101.4K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 15:45 | 92.00 | 92.00 | 91.00 | 91.00 | 0.8K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |