Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 20.2K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 38.4K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 19.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 67.9K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:55 | 92.00 | 93.00 | 92.00 | 93.00 | 5.5K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 10:20 | 94.00 | 95.00 | 94.00 | 95.00 | 228.4K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 10.9K |
| 10:35 | 92.00 | 93.00 | 92.00 | 92.00 | 7.7K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.9K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 1.2K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:30 | 92.00 | 92.00 | 91.00 | 91.00 | 2.0K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 9.0K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 15:40 | 93.00 | 93.00 | 92.00 | 92.00 | 8.1K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |