Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 21.9K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 22.5K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 6.5K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 2.7K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 124.2K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 20.0K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |