Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonésie →
98.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.00 99.00 99.00 99.00 31.0K
09:15 98.00 99.00 98.00 99.00 4.1K
09:30 99.00 99.00 99.00 99.00 0.5K
09:45 98.00 98.00 97.00 97.00 16.0K
09:50 98.00 99.00 98.00 98.00 18.7K
10:00 98.00 98.00 98.00 98.00 2.6K
10:05 99.00 99.00 99.00 99.00 17.8K
10:10 100.00 100.00 98.00 98.00 20.4K
10:25 98.00 98.00 98.00 98.00 10.0K
10:40 100.00 100.00 100.00 100.00 0.9K
10:45 100.00 100.00 100.00 100.00 10.3K
11:00 100.00 100.00 100.00 100.00 2.0K
11:45 100.00 100.00 100.00 100.00 0.1K
13:30 99.00 99.00 99.00 99.00 31.3K
13:35 99.00 99.00 99.00 99.00 1.0K
13:40 98.00 98.00 98.00 98.00 6.1K
13:45 99.00 99.00 99.00 99.00 25.9K
13:50 99.00 99.00 99.00 99.00 4.2K
13:55 99.00 99.00 98.00 98.00 127.8K
14:00 98.00 100.00 98.00 100.00 45.3K
14:45 100.00 100.00 100.00 100.00 0.1K
14:50 99.00 99.00 99.00 99.00 0.6K
14:55 99.00 99.00 99.00 99.00 4.4K
15:05 99.00 99.00 99.00 99.00 0.1K
15:10 100.00 100.00 100.00 100.00 0.1K
15:15 98.00 98.00 98.00 98.00 7.0K
15:20 98.00 98.00 98.00 98.00 10.3K
15:25 98.00 98.00 98.00 98.00 0.5K
15:35 98.00 98.00 98.00 98.00 1.2K
15:40 98.00 98.00 98.00 98.00 10.0K
15:45 99.00 99.00 99.00 99.00 0.5K
16:00 98.00 98.00 98.00 98.00 20.0K
16:10 98.00 98.00 98.00 98.00 10.0K
16:35 98.00 98.00 98.00 98.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible