Megapolitan Developments Tbk (EMDE)

EMDE
🏛️ Indonésie →
98.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 103.00 103.00 9.9K
09:05 102.00 102.00 102.00 102.00 74.7K
09:10 101.00 101.00 101.00 101.00 4.8K
09:25 102.00 102.00 102.00 102.00 0.6K
09:30 102.00 102.00 102.00 102.00 3.8K
09:35 102.00 102.00 101.00 101.00 50.0K
09:45 102.00 102.00 102.00 102.00 2.5K
09:50 101.00 101.00 100.00 100.00 147.5K
09:55 100.00 101.00 98.00 101.00 52.7K
10:00 99.00 99.00 99.00 99.00 0.1K
10:10 100.00 101.00 100.00 101.00 1.5K
10:20 101.00 101.00 101.00 101.00 0.1K
10:25 101.00 101.00 101.00 101.00 5.9K
10:30 100.00 100.00 100.00 100.00 17.3K
11:20 100.00 100.00 99.00 99.00 56.4K
11:35 100.00 100.00 100.00 100.00 0.5K
11:40 100.00 100.00 100.00 100.00 0.3K
11:55 101.00 101.00 101.00 101.00 3.4K
13:30 100.00 100.00 100.00 100.00 13.5K
13:45 101.00 101.00 101.00 101.00 0.5K
13:50 100.00 100.00 100.00 100.00 3.0K
14:20 100.00 100.00 100.00 100.00 10.0K
14:25 100.00 100.00 100.00 100.00 5.7K
14:35 100.00 100.00 100.00 100.00 12.1K
14:45 101.00 101.00 101.00 101.00 10.1K
14:50 101.00 101.00 101.00 101.00 1.0K
15:05 101.00 101.00 101.00 101.00 10.1K
15:10 101.00 101.00 101.00 101.00 4.6K
15:15 102.00 102.00 102.00 102.00 0.1K
15:25 102.00 103.00 102.00 103.00 59.4K
15:35 103.00 103.00 103.00 103.00 0.5K
15:40 102.00 107.00 102.00 107.00 963.2K
15:45 107.00 108.00 106.00 107.00 20.8K
16:00 106.00 106.00 106.00 106.00 97.5K
16:05 106.00 106.00 106.00 106.00 2.3K
16:10 106.00 106.00 106.00 106.00 6.8K
16:35 106.00 106.00 106.00 106.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible