Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:10 | 102.00 | 104.00 | 102.00 | 104.00 | 82.7K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 37.8K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.4K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 20.6K |
| 14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 1.5K |
| 15:05 | 102.00 | 104.00 | 102.00 | 104.00 | 2.6K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |