Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:15 | 108.00 | 108.00 | 107.00 | 107.00 | 0.3K |
| 09:20 | 107.00 | 107.00 | 105.00 | 105.00 | 3.4K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 368.0K |
| 09:30 | 105.00 | 105.00 | 103.00 | 103.00 | 0.9K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:50 | 106.00 | 107.00 | 106.00 | 107.00 | 15.5K |
| 10:15 | 107.00 | 108.00 | 107.00 | 108.00 | 2.6K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 23.0K |
| 11:00 | 104.00 | 107.00 | 104.00 | 107.00 | 1.8K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 3.4K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.1K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 15:45 | 105.00 | 106.00 | 105.00 | 106.00 | 31.8K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |