Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 100.1K |
| 09:05 | 118.00 | 121.00 | 118.00 | 121.00 | 350.2K |
| 09:10 | 117.00 | 120.00 | 113.00 | 113.00 | 57.9K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 8.5K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 10:05 | 115.00 | 118.00 | 115.00 | 118.00 | 6.8K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:30 | 115.00 | 116.00 | 115.00 | 116.00 | 1.6K |
| 13:45 | 117.00 | 118.00 | 117.00 | 118.00 | 2.2K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:25 | 115.00 | 115.00 | 112.00 | 112.00 | 159.7K |
| 14:30 | 112.00 | 114.00 | 111.00 | 114.00 | 135.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:50 | 113.00 | 113.00 | 112.00 | 112.00 | 17.3K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 29.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:45 | 113.00 | 117.00 | 112.00 | 112.00 | 16.4K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 55.6K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 7.5K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |