Medico Intercontinental Ltd (MEDO)

MEDO
🏛️ Inde →
35.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 37.05 40.85 37.05 40.65 0.0M
2021-12-30 38.95 38.95 38.95 38.95 0.0M
2021-12-29 41.50 41.50 40.10 40.95 0.0M
2021-12-28 40.50 41.25 40.00 41.00 0.0M
2021-12-27 40.20 41.35 37.45 40.50 0.0M
2021-12-24 36.50 39.45 36.50 39.40 0.0M
2021-12-23 37.45 40.00 36.30 37.60 0.0M
2021-12-22 36.40 38.20 35.00 38.20 0.0M
2021-12-21 39.60 39.60 36.40 36.40 0.0M
2021-12-20 41.65 41.65 37.75 37.75 0.0M
2021-12-17 41.00 41.00 39.35 39.70 0.0M
2021-12-16 40.60 40.60 39.30 39.30 0.0M
2021-12-15 41.35 41.35 40.35 40.35 0.0M
2021-12-14 40.40 41.45 40.40 41.45 0.0M
2021-12-13 41.35 41.35 39.30 40.45 0.0M
2021-12-10 41.70 41.70 38.20 41.35 0.0M
2021-12-09 39.80 39.80 39.50 39.75 0.0M
2021-12-08 40.00 40.00 39.85 39.85 0.0M
2021-12-07 35.85 38.90 35.85 38.90 0.0M
2021-12-06 37.70 39.55 37.70 37.70 0.0M
2021-12-03 39.50 39.50 37.65 37.70 0.0M
2021-12-02 39.60 39.60 39.60 39.60 0.0M
2021-12-01 39.70 39.70 38.10 39.65 0.0M
2021-11-30 39.75 39.75 38.25 39.70 0.0M
2021-11-29 39.75 39.75 39.75 39.75 0.0M
2021-11-26 37.20 41.00 37.20 39.75 0.0M
2021-11-25 39.15 39.15 37.35 39.15 0.0M
2021-11-24 41.25 41.25 39.25 39.25 0.0M
2021-11-23 41.30 41.40 41.30 41.30 0.0M
2021-11-22 39.35 41.30 37.50 41.30 0.0M
2021-11-18 41.40 43.00 39.35 39.35 0.0M
2021-11-17 37.50 41.40 37.50 41.40 0.0M
2021-11-16 41.50 41.50 39.45 39.45 0.0M
2021-11-15 38.20 42.10 38.20 41.50 0.0M
2021-11-12 40.10 40.10 40.10 40.10 0.0M
2021-11-11 42.20 42.20 42.20 42.20 0.0M
2021-11-10 48.60 48.60 44.40 44.40 0.0M
2021-11-09 48.95 48.95 44.60 46.70 0.0M
2021-11-08 45.00 46.75 44.60 46.70 0.0M
2021-11-04 46.75 46.75 46.75 46.75 0.0M
2021-11-03 48.95 48.95 46.00 46.80 0.0M
2021-11-02 47.15 47.15 46.25 46.70 0.0M
2021-11-01 43.70 45.00 43.70 44.95 0.0M
2021-10-29 43.70 44.60 43.70 43.70 0.0M
2021-10-27 47.00 47.00 44.50 46.00 0.0M
2021-10-26 44.65 46.90 44.65 46.05 0.0M
2021-10-25 44.15 45.00 42.00 44.70 0.0M
2021-10-22 47.10 47.20 44.20 44.20 0.0M
2021-10-21 44.95 47.10 43.25 46.50 0.0M
2021-10-19 45.50 45.50 41.50 44.95 0.0M
2021-10-18 45.60 45.60 43.35 43.35 0.0M
2021-10-14 46.00 46.00 43.00 45.60 0.0M
2021-10-13 45.00 45.00 44.90 44.90 0.0M
2021-10-12 43.90 45.00 40.85 45.00 0.0M
2021-10-11 45.10 45.10 41.00 43.00 0.0M
2021-10-08 42.00 45.00 42.00 43.00 0.0M
2021-10-07 41.45 43.45 41.45 43.05 0.0M
2021-10-06 41.50 41.50 41.40 41.45 0.0M
2021-10-05 41.50 41.50 38.00 39.55 0.0M
2021-10-04 37.70 39.55 37.70 39.55 0.0M
2021-10-01 39.65 39.65 37.70 37.70 0.0M
2021-09-30 39.65 41.50 39.65 39.65 0.0M
2021-09-29 41.80 41.80 39.75 41.70 0.0M
2021-09-28 41.80 42.00 41.80 41.80 0.0M
2021-09-27 43.05 43.05 38.95 41.80 0.0M
2021-09-24 40.00 42.00 40.00 41.00 0.0M
2021-09-23 41.00 43.00 38.95 41.95 0.0M
2021-09-22 43.00 45.00 41.00 41.00 0.0M
2021-09-21 43.00 43.00 43.00 43.00 0.0M
2021-09-20 43.05 43.05 43.00 43.00 0.0M
2021-09-17 41.00 43.80 39.80 43.05 0.0M
2021-09-16 41.85 41.85 41.85 41.85 0.0M
2021-09-15 38.00 39.90 38.00 39.90 0.0M
2021-09-14 38.00 38.00 38.00 38.00 0.0M
2021-09-13 35.15 38.80 35.15 38.00 0.0M
2021-09-09 37.00 37.00 37.00 37.00 0.0M
2021-09-08 37.05 37.05 37.05 37.05 0.0M
2021-09-07 37.05 37.05 37.05 37.05 0.0M
2021-09-06 40.75 40.75 38.95 38.95 0.0M
2021-09-03 37.00 39.60 35.90 39.55 0.0M
2021-09-02 38.55 38.55 37.75 37.75 0.0M
2021-09-01 39.70 39.70 39.70 39.70 0.0M
2021-08-31 41.70 41.70 39.70 39.70 0.0M
2021-08-30 41.75 41.75 39.80 41.75 0.0M
2021-08-27 37.95 39.80 36.10 39.80 0.0M
2021-08-26 37.95 41.85 37.95 37.95 0.0M
2021-08-25 41.50 44.10 39.90 39.90 0.0M
2021-08-24 42.00 42.00 42.00 42.00 0.0M
2021-08-23 46.30 46.30 41.90 41.90 0.0M
2021-08-20 46.40 48.50 44.10 44.10 0.0M
2021-08-18 46.40 46.40 46.40 46.40 0.0M
2021-08-17 45.10 48.80 45.10 48.80 0.0M
2021-08-16 50.85 50.85 46.50 46.50 0.0M
2021-08-13 48.45 48.45 48.45 48.45 0.1M
2021-08-11 52.90 52.90 47.90 51.00 0.0M
2021-08-10 50.40 50.40 50.40 50.40 0.0M
2021-08-09 52.20 52.20 48.00 48.00 0.0M
2021-08-06 47.50 51.00 47.50 50.50 0.0M
2021-08-04 50.00 50.00 50.00 50.00 0.0M
2021-08-03 50.25 50.25 50.10 50.10 0.0M
2021-08-02 49.00 50.45 49.00 49.35 0.0M
2021-07-30 48.00 49.00 48.00 49.00 0.0M
2021-07-29 52.45 52.45 50.00 50.00 0.0M
2021-07-28 51.00 52.20 49.25 50.00 0.0M
2021-07-27 49.90 54.00 49.90 51.80 0.0M
2021-07-26 48.00 51.50 47.50 51.45 0.0M
2021-07-23 48.25 50.00 48.25 50.00 0.0M
2021-07-22 49.00 51.00 46.75 48.25 0.0M
2021-07-20 49.35 49.35 46.00 49.00 0.0M
2021-07-19 47.00 47.00 47.00 47.00 0.0M
2021-07-16 44.80 44.80 44.80 44.80 0.0M
2021-07-15 43.95 43.95 39.85 42.70 0.0M
2021-07-14 42.00 42.00 41.50 41.90 0.0M
2021-07-13 42.00 42.00 42.00 42.00 0.0M
2021-07-12 42.00 42.00 41.75 42.00 0.0M
2021-07-09 40.10 40.10 40.10 40.10 0.0M
2021-07-08 36.80 38.20 36.80 38.20 0.0M
2021-07-07 40.70 42.00 38.70 38.70 0.0M
2021-07-06 42.85 42.85 40.70 40.70 0.0M
2021-07-05 40.70 42.00 40.70 42.00 0.0M
2021-07-01 42.00 42.00 42.00 42.00 0.0M
2021-06-30 42.85 42.85 42.00 42.00 0.0M
2021-06-29 42.00 42.05 42.00 42.05 0.0M
2021-06-28 42.00 42.00 41.75 42.00 0.0M
2021-06-25 41.75 42.00 41.75 42.00 0.0M
2021-06-24 42.00 42.20 42.00 42.00 0.0M
2021-06-23 42.20 42.20 42.20 42.20 0.0M
2021-06-22 43.00 43.00 43.00 43.00 0.0M
2021-06-21 43.50 43.60 41.95 43.60 0.0M
2021-06-18 42.00 42.80 42.00 42.80 0.0M
2021-06-17 42.80 42.80 42.00 42.00 0.0M
2021-06-16 42.00 42.00 42.00 42.00 0.0M
2021-06-15 42.80 42.80 42.00 42.00 0.0M
2021-06-14 42.00 42.80 42.00 42.00 0.0M
2021-06-11 43.65 43.65 41.95 42.00 0.0M
2021-06-10 42.80 42.80 42.00 42.80 0.0M
2021-06-09 43.45 43.45 42.00 42.00 0.0M
2021-06-08 42.60 42.60 42.60 42.60 0.0M
2021-06-07 41.80 41.80 41.00 41.80 0.0M
2021-06-04 43.50 43.50 41.80 41.80 0.1M
2021-06-03 42.00 42.65 41.25 42.65 0.0M
2021-06-02 41.85 41.85 41.80 41.85 0.0M
2021-06-01 40.00 41.05 39.45 41.05 0.0M
2021-05-31 40.25 40.25 40.25 40.25 0.0M
2021-05-28 39.00 39.95 39.00 39.50 0.0M
2021-05-27 40.00 40.80 39.20 39.20 0.0M
2021-05-26 40.50 40.75 39.70 40.00 0.0M
2021-05-25 40.50 40.50 40.50 40.50 0.0M
2021-05-24 41.30 41.30 41.30 41.30 0.0M
2021-05-21 42.10 42.10 42.10 42.10 0.0M
2021-05-20 42.95 42.95 42.95 42.95 0.0M
2021-05-19 43.80 43.80 43.80 43.80 0.0M
2021-05-18 44.65 44.65 44.65 44.65 0.0M
2021-05-17 46.45 47.35 45.55 45.55 0.0M
2021-05-14 46.45 46.45 44.65 46.45 0.0M
2021-05-12 45.55 45.55 45.55 45.55 0.0M
2021-05-11 41.40 43.45 41.40 43.40 0.0M
2021-05-10 41.40 41.40 39.45 41.40 0.0M
2021-05-07 38.35 39.45 38.35 39.45 0.0M
2021-05-06 37.60 37.60 37.60 37.60 0.0M
2021-05-05 35.85 35.85 35.85 35.85 0.0M
2021-05-04 34.15 34.15 34.15 34.15 0.0M
2021-05-03 32.50 32.55 32.50 32.55 0.0M
2021-04-30 31.00 31.00 31.00 31.00 0.0M
2021-04-29 29.55 29.55 28.20 29.55 0.0M
2021-04-28 28.15 28.15 28.15 28.15 0.0M
2021-04-27 26.85 26.85 26.85 26.85 0.0M
2021-04-26 25.60 25.60 25.60 25.60 0.0M
2021-04-08 24.40 24.40 24.40 24.40 0.0M
2021-03-31 25.65 25.65 25.65 25.65 0.0M
2021-03-25 26.90 26.90 25.65 25.65 0.0M
2021-03-19 25.65 25.65 25.65 25.65 0.0M
2021-03-17 28.00 28.00 27.00 27.00 0.0M
2021-03-16 28.40 28.40 28.40 28.40 0.0M
2021-03-15 28.40 28.40 28.40 28.40 0.0M
2021-03-12 32.90 32.90 29.85 29.85 0.0M
2021-03-10 34.45 34.45 31.35 31.35 0.0M
2021-03-08 33.00 33.00 32.95 32.95 0.0M
2021-03-04 33.00 33.00 33.00 33.00 0.0M
2021-03-03 34.00 34.00 33.50 33.50 0.0M
2021-03-02 35.00 35.00 34.00 34.00 0.0M
2021-03-01 35.00 35.00 35.00 35.00 0.0M
2021-02-26 34.00 34.00 34.00 34.00 0.0M
2021-02-25 32.00 33.05 32.00 33.05 0.0M
2021-02-24 35.05 35.05 33.05 33.05 0.0M
2021-02-23 33.50 33.50 33.40 33.40 0.0M
2021-02-19 33.40 33.40 33.40 33.40 0.0M
2021-02-18 35.00 35.00 35.00 35.00 0.0M
2021-02-16 36.10 36.10 36.10 36.10 0.0M
2021-02-15 36.10 36.10 36.10 36.10 0.0M
2021-02-12 40.00 40.00 38.00 38.00 0.0M
2021-02-11 40.00 40.00 40.00 40.00 0.0M
2021-02-10 43.40 43.40 40.00 40.00 0.0M
2021-02-08 41.45 41.45 41.45 41.45 0.0M
2021-02-05 40.25 40.25 40.25 40.25 0.0M
2021-02-04 40.25 40.25 40.25 40.25 0.0M
2021-02-03 40.25 40.25 40.25 40.25 0.0M
2021-02-02 41.05 41.05 41.05 41.05 0.0M
2021-01-22 41.85 41.85 41.85 41.85 0.0M
2021-01-18 41.85 41.85 41.85 41.85 0.0M
2021-01-15 44.40 44.40 42.70 42.70 0.0M
2021-01-14 43.55 43.55 43.55 43.55 0.0M
2021-01-13 44.40 44.40 44.40 44.40 0.0M
2021-01-12 44.40 44.40 44.40 44.40 0.0M
2021-01-08 45.30 45.30 44.40 44.40 0.0M
2021-01-06 45.30 45.30 45.30 45.30 0.0M
2021-01-05 47.10 47.10 46.20 46.20 0.0M
2021-01-04 47.10 47.10 47.10 47.10 0.0M
2021-01-01 48.05 48.05 48.05 48.05 0.0M