Median Diagnostics Inc (233250)

233250
🏛️ Corée du Sud →
11,500.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 34,950.00 39,850.00 34,950.00 39,850.00 0.0M
2021-12-29 33,950.00 33,950.00 33,950.00 34,950.00 0.0M
2021-12-28 33,000.00 34,950.00 33,000.00 34,950.00 0.0M
2021-12-24 34,850.00 34,850.00 34,850.00 34,850.00 0.0M
2021-12-22 34,950.00 34,950.00 34,950.00 34,950.00 0.0M
2021-12-20 34,000.00 35,950.00 34,000.00 35,950.00 0.0M
2021-12-17 34,950.00 36,000.00 34,950.00 35,900.00 0.0M
2021-12-16 34,950.00 34,950.00 34,950.00 34,950.00 0.0M
2021-12-14 35,000.00 35,950.00 34,000.00 35,000.00 0.0M
2021-12-10 33,900.00 35,000.00 33,900.00 34,000.00 0.0M
2021-12-09 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2021-12-08 33,450.00 33,450.00 33,450.00 33,450.00 0.0M
2021-12-07 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2021-12-06 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2021-12-03 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2021-12-02 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2021-12-01 33,000.00 33,000.00 33,000.00 33,900.00 0.0M
2021-11-30 32,000.00 33,700.00 32,000.00 33,700.00 0.0M
2021-11-26 33,450.00 33,450.00 33,450.00 33,450.00 0.0M
2021-11-25 33,550.00 33,550.00 33,550.00 33,550.00 0.0M
2021-11-24 32,000.00 33,800.00 32,000.00 33,800.00 0.0M
2021-11-23 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2021-11-22 33,900.00 33,900.00 32,100.00 33,800.00 0.0M
2021-11-19 32,350.00 33,850.00 32,300.00 32,300.00 0.0M
2021-11-18 32,000.00 33,950.00 32,000.00 33,950.00 0.0M
2021-11-17 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2021-11-15 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2021-11-12 30,050.00 33,950.00 30,050.00 33,950.00 0.0M
2021-11-11 32,050.00 34,100.00 32,050.00 34,100.00 0.0M
2021-11-08 34,150.00 34,150.00 34,150.00 34,150.00 0.0M
2021-11-04 34,000.00 35,000.00 34,000.00 34,950.00 0.0M
2021-11-02 33,950.00 33,950.00 33,950.00 33,950.00 0.0M
2021-11-01 33,650.00 33,650.00 33,650.00 33,650.00 0.0M
2021-10-26 33,100.00 33,150.00 33,100.00 33,150.00 0.0M
2021-10-25 33,000.00 34,000.00 33,000.00 33,000.00 0.0M
2021-10-20 34,950.00 35,000.00 33,000.00 34,700.00 0.0M
2021-10-19 34,450.00 34,450.00 34,450.00 34,450.00 0.0M
2021-10-18 33,000.00 33,000.00 33,000.00 34,000.00 0.0M
2021-10-15 34,000.00 34,000.00 32,000.00 32,000.00 0.0M
2021-10-14 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2021-10-13 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2021-10-12 33,550.00 34,000.00 31,000.00 34,000.00 0.0M
2021-10-08 34,000.00 35,000.00 32,650.00 33,950.00 0.0M
2021-10-07 33,000.00 34,000.00 32,200.00 33,000.00 0.0M
2021-10-06 33,200.00 36,500.00 31,000.00 35,850.00 0.0M
2021-10-01 34,000.00 35,900.00 34,000.00 35,750.00 0.0M
2021-09-30 33,300.00 35,900.00 33,300.00 35,900.00 0.0M
2021-09-29 35,000.00 35,950.00 33,550.00 35,950.00 0.0M
2021-09-28 35,000.00 35,750.00 34,000.00 35,750.00 0.0M
2021-09-24 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2021-09-23 36,050.00 37,000.00 36,000.00 36,000.00 0.0M
2021-09-17 33,050.00 37,000.00 33,050.00 37,000.00 0.0M
2021-09-16 35,000.00 35,000.00 33,450.00 34,950.00 0.0M
2021-09-15 35,950.00 35,950.00 34,000.00 34,000.00 0.0M
2021-09-14 35,000.00 36,600.00 35,000.00 35,000.00 0.0M
2021-09-13 36,000.00 36,000.00 35,000.00 36,000.00 0.0M
2021-09-10 33,050.00 36,000.00 33,000.00 36,000.00 0.0M
2021-09-09 37,000.00 38,900.00 36,000.00 36,000.00 0.0M
2021-09-08 39,000.00 39,000.00 36,000.00 38,850.00 0.0M
2021-09-07 35,050.00 38,950.00 35,050.00 37,000.00 0.0M
2021-09-06 36,950.00 36,950.00 36,950.00 36,950.00 0.0M
2021-09-03 35,500.00 36,650.00 35,500.00 35,550.00 0.0M
2021-09-02 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2021-09-01 35,850.00 36,000.00 34,500.00 36,000.00 0.0M
2021-08-31 35,000.00 39,000.00 35,000.00 35,950.00 0.0M
2021-08-30 35,950.00 35,950.00 34,000.00 34,950.00 0.0M
2021-08-27 34,700.00 35,000.00 33,850.00 35,000.00 0.0M
2021-08-26 34,000.00 34,600.00 34,000.00 33,500.00 0.0M
2021-08-25 34,200.00 34,600.00 33,200.00 34,600.00 0.0M
2021-08-24 35,500.00 35,500.00 34,000.00 34,200.00 0.0M
2021-08-23 35,000.00 35,750.00 34,050.00 34,050.00 0.0M
2021-08-20 34,000.00 37,000.00 34,000.00 36,950.00 0.0M
2021-08-19 35,900.00 36,900.00 35,250.00 35,250.00 0.0M
2021-08-18 33,000.00 35,850.00 33,000.00 35,800.00 0.0M
2021-08-17 35,000.00 35,000.00 33,100.00 34,000.00 0.0M
2021-08-12 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2021-08-11 33,950.00 33,950.00 33,950.00 33,950.00 0.0M
2021-08-10 33,000.00 34,000.00 33,000.00 34,000.00 0.0M
2021-08-09 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2021-08-06 34,950.00 34,950.00 34,900.00 34,950.00 0.0M
2021-08-05 34,000.00 34,950.00 34,000.00 34,950.00 0.0M
2021-08-04 33,500.00 34,900.00 33,500.00 34,900.00 0.0M
2021-08-03 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2021-08-02 35,000.00 35,000.00 33,000.00 34,000.00 0.0M
2021-07-30 34,700.00 34,700.00 33,500.00 34,700.00 0.0M
2021-07-28 34,000.00 34,700.00 34,000.00 34,700.00 0.0M
2021-07-27 34,000.00 34,800.00 33,000.00 34,800.00 0.0M
2021-07-26 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2021-07-23 34,950.00 34,950.00 34,950.00 34,950.00 0.0M
2021-07-22 34,000.00 35,000.00 34,000.00 35,000.00 0.0M
2021-07-21 34,950.00 35,000.00 34,000.00 35,000.00 0.0M
2021-07-20 34,000.00 35,000.00 34,000.00 35,000.00 0.0M
2021-07-16 34,000.00 35,000.00 34,000.00 35,000.00 0.0M
2021-07-15 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2021-07-14 35,000.00 35,000.00 34,000.00 34,000.00 0.0M
2021-07-13 34,000.00 35,750.00 34,000.00 35,750.00 0.0M
2021-07-12 35,800.00 35,800.00 35,800.00 35,800.00 0.0M
2021-07-09 35,000.00 35,900.00 35,000.00 35,900.00 0.0M
2021-07-08 34,000.00 35,000.00 33,000.00 35,000.00 0.0M
2021-07-07 34,000.00 35,800.00 34,000.00 35,800.00 0.0M
2021-07-06 34,000.00 35,000.00 34,000.00 34,850.00 0.0M
2021-07-05 34,000.00 35,500.00 34,000.00 35,500.00 0.0M
2021-07-02 30,600.00 35,800.00 30,600.00 35,500.00 0.0M
2021-07-01 35,000.00 36,000.00 35,000.00 35,900.00 0.0M
2021-06-29 35,900.00 35,900.00 35,900.00 35,900.00 0.0M
2021-06-28 35,500.00 35,800.00 35,000.00 35,800.00 0.0M
2021-06-25 34,500.00 36,000.00 34,000.00 36,000.00 0.0M
2021-06-24 33,000.00 35,000.00 33,000.00 35,000.00 0.0M
2021-06-23 35,000.00 35,000.00 31,200.00 35,000.00 0.0M
2021-06-22 34,000.00 36,950.00 31,000.00 36,000.00 0.0M
2021-06-21 36,000.00 36,000.00 33,000.00 35,000.00 0.0M
2021-06-18 33,000.00 36,000.00 33,000.00 36,000.00 0.0M
2021-06-17 43,550.00 43,550.00 32,300.00 32,300.00 0.0M
2021-06-16 37,000.00 38,000.00 37,000.00 38,000.00 0.0M
2021-06-15 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-06-14 44,400.00 44,400.00 39,000.00 44,400.00 0.0M
2021-06-11 37,000.00 38,900.00 37,000.00 38,900.00 0.0M
2021-06-10 38,000.00 38,900.00 38,000.00 38,900.00 0.0M
2021-06-09 38,000.00 39,000.00 38,000.00 39,000.00 0.0M
2021-06-08 39,950.00 39,950.00 38,000.00 39,950.00 0.0M
2021-06-07 38,000.00 39,000.00 38,000.00 39,000.00 0.0M
2021-06-04 41,950.00 41,950.00 38,050.00 38,050.00 0.0M
2021-06-03 39,700.00 39,700.00 39,700.00 39,700.00 0.0M
2021-06-02 39,800.00 39,800.00 39,700.00 39,800.00 0.0M
2021-06-01 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2021-05-31 39,950.00 41,000.00 38,800.00 38,800.00 0.0M
2021-05-28 44,800.00 44,800.00 44,800.00 44,800.00 0.0M
2021-05-27 38,000.00 39,000.00 38,000.00 39,000.00 0.0M
2021-05-26 40,000.00 41,000.00 38,000.00 39,000.00 0.0M
2021-05-25 41,000.00 41,950.00 37,000.00 39,000.00 0.0M
2021-05-24 38,900.00 40,850.00 38,900.00 40,850.00 0.0M
2021-05-21 39,000.00 39,000.00 36,900.00 38,950.00 0.0M
2021-05-20 44,750.00 44,750.00 36,000.00 37,000.00 0.0M
2021-05-18 39,000.00 39,000.00 34,000.00 39,000.00 0.0M
2021-05-14 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-05-11 41,000.00 41,950.00 41,000.00 41,950.00 0.0M
2021-05-10 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-05-06 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-05-04 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-05-03 39,950.00 39,950.00 39,950.00 39,950.00 0.0M
2021-04-30 39,950.00 39,950.00 39,900.00 39,900.00 0.0M
2021-04-29 39,000.00 39,950.00 39,000.00 39,950.00 0.0M
2021-04-28 46,000.00 46,000.00 38,250.00 40,000.00 0.0M
2021-04-27 41,300.00 46,000.00 41,300.00 45,000.00 0.0M
2021-04-26 46,000.00 47,000.00 44,000.00 45,000.00 0.0M
2021-04-23 47,100.00 47,100.00 47,000.00 47,000.00 0.0M
2021-04-22 49,000.00 49,000.00 49,000.00 49,000.00 0.0M
2021-04-21 48,950.00 49,000.00 48,100.00 48,850.00 0.0M
2021-04-20 47,300.00 50,000.00 47,300.00 48,000.00 0.0M
2021-04-19 48,450.00 48,450.00 48,450.00 48,450.00 0.0M
2021-04-16 62,900.00 62,900.00 49,000.00 49,000.00 0.0M
2021-04-15 49,500.00 55,700.00 47,100.00 55,700.00 0.0M
2021-04-14 56,300.00 56,300.00 47,250.00 49,600.00 0.0M
2021-04-13 47,150.00 49,000.00 47,100.00 49,000.00 0.0M
2021-04-12 47,050.00 47,100.00 47,050.00 47,100.00 0.0M
2021-04-09 46,700.00 47,100.00 46,700.00 47,100.00 0.0M
2021-04-08 46,000.00 46,650.00 46,000.00 46,650.00 0.0M
2021-04-07 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2021-04-06 48,700.00 48,700.00 48,700.00 48,700.00 0.0M
2021-04-05 54,800.00 54,800.00 45,050.00 49,300.00 0.0M
2021-04-02 54,800.00 54,800.00 48,100.00 48,100.00 0.0M
2021-04-01 55,000.00 55,000.00 47,050.00 48,050.00 0.0M
2021-03-31 47,000.00 53,800.00 47,000.00 48,000.00 0.0M
2021-03-30 47,550.00 47,600.00 47,550.00 47,600.00 0.0M
2021-03-29 53,900.00 53,900.00 53,900.00 53,900.00 0.0M
2021-03-26 56,900.00 56,900.00 48,150.00 48,200.00 0.0M
2021-03-25 47,050.00 50,600.00 47,050.00 50,600.00 0.0M
2021-03-24 53,500.00 53,500.00 47,000.00 52,100.00 0.0M
2021-03-23 55,900.00 55,900.00 53,500.00 53,500.00 0.0M
2021-03-22 49,000.00 55,000.00 48,500.00 48,650.00 0.0M
2021-03-19 63,000.00 63,000.00 48,000.00 57,000.00 0.0M
2021-03-18 55,200.00 55,200.00 54,800.00 54,800.00 0.0M
2021-03-17 51,800.00 51,800.00 45,050.00 48,000.00 0.0M
2021-03-16 56,200.00 56,200.00 45,000.00 45,500.00 0.0M
2021-03-15 57,000.00 57,000.00 49,300.00 49,300.00 0.0M
2021-03-12 46,100.00 49,650.00 46,100.00 49,650.00 0.0M
2021-03-11 56,400.00 56,400.00 49,850.00 49,850.00 0.0M
2021-03-10 49,150.00 49,150.00 49,150.00 49,150.00 0.0M
2021-03-09 56,900.00 56,900.00 49,150.00 49,500.00 0.0M
2021-03-08 57,800.00 57,800.00 49,500.00 49,500.00 0.0M
2021-03-05 57,300.00 57,300.00 50,300.00 50,300.00 0.0M
2021-03-04 49,850.00 49,850.00 49,850.00 49,850.00 0.0M
2021-03-03 48,050.00 48,050.00 48,050.00 48,050.00 0.0M
2021-03-02 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2021-02-26 49,350.00 49,350.00 49,350.00 49,350.00 0.0M
2021-02-25 49,800.00 49,800.00 49,350.00 49,800.00 0.0M
2021-02-24 51,000.00 51,000.00 44,200.00 49,800.00 0.0M
2021-02-23 44,450.00 47,900.00 44,400.00 44,400.00 0.0M
2021-02-22 57,600.00 57,600.00 50,000.00 50,000.00 0.0M
2021-02-19 42,100.00 50,300.00 42,100.00 50,100.00 0.0M
2021-02-18 44,350.00 44,350.00 44,350.00 44,350.00 0.0M
2021-02-17 44,050.00 44,300.00 44,050.00 44,300.00 0.0M
2021-02-16 47,750.00 47,750.00 47,500.00 47,500.00 0.0M
2021-02-15 43,600.00 44,200.00 43,600.00 44,200.00 0.0M
2021-02-10 44,950.00 44,950.00 44,950.00 44,950.00 0.0M
2021-02-09 46,500.00 46,500.00 45,350.00 45,350.00 0.0M
2021-02-08 46,500.00 46,500.00 46,500.00 46,500.00 0.0M
2021-02-05 46,550.00 46,550.00 46,550.00 46,550.00 0.0M
2021-02-04 46,200.00 46,550.00 46,100.00 46,200.00 0.0M
2021-02-03 46,750.00 46,750.00 46,200.00 46,200.00 0.0M
2021-02-02 44,450.00 52,900.00 44,450.00 47,350.00 0.0M
2021-02-01 50,100.00 53,000.00 49,500.00 49,500.00 0.0M
2021-01-28 53,000.00 53,000.00 50,200.00 52,900.00 0.0M
2021-01-27 58,500.00 58,500.00 50,100.00 50,100.00 0.0M
2021-01-26 59,800.00 59,800.00 44,250.00 51,000.00 0.0M
2021-01-25 59,200.00 59,200.00 52,000.00 52,000.00 0.0M
2021-01-22 44,700.00 51,500.00 44,700.00 51,500.00 0.0M
2021-01-21 56,000.00 56,000.00 42,000.00 44,850.00 0.0M
2021-01-20 48,700.00 48,700.00 48,700.00 48,700.00 0.0M
2021-01-18 51,700.00 51,700.00 51,700.00 51,700.00 0.0M
2021-01-15 41,550.00 52,000.00 41,550.00 48,700.00 0.0M
2021-01-14 51,900.00 51,900.00 48,450.00 48,450.00 0.0M
2021-01-13 57,000.00 57,000.00 50,000.00 56,900.00 0.0M
2021-01-12 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2021-01-11 60,100.00 60,100.00 44,500.00 45,950.00 0.0M
2021-01-08 44,600.00 60,000.00 44,600.00 52,300.00 0.0M
2021-01-07 52,400.00 52,400.00 52,400.00 52,400.00 0.0M
2021-01-06 45,850.00 45,850.00 45,850.00 45,850.00 0.0M
2021-01-05 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-01-04 36,050.00 42,000.00 36,000.00 40,000.00 0.0M