Media Lab SpA (MLLAB)

MLLAB
🏛️ France →
4.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2.22 2.22 2.22 2.22 0.0M
2024-12-30 2.22 2.22 2.22 2.22 0.0M
2024-12-27 2.22 2.22 2.22 2.22 0.0M
2024-12-24 2.22 2.22 2.22 2.22 0.0M
2024-12-23 2.22 2.22 2.22 2.22 0.0M
2024-12-20 2.22 2.22 2.22 2.22 0.0M
2024-12-19 2.22 2.22 2.22 2.22 0.0M
2024-12-18 2.22 2.22 2.22 2.22 0.0M
2024-12-17 2.22 2.22 2.22 2.22 0.0M
2024-12-16 2.22 2.22 2.22 2.22 0.0M
2024-12-13 2.22 2.22 2.22 2.22 0.0M
2024-12-12 2.22 2.22 2.22 2.22 0.0M
2024-12-11 2.22 2.22 2.22 2.22 0.0M
2024-12-10 2.22 2.22 2.22 2.22 0.0M
2024-12-06 2.22 2.22 2.22 2.22 0.0M
2024-12-05 2.22 2.22 2.22 2.22 0.0M
2024-12-04 2.22 2.22 2.22 2.22 0.0M
2024-12-03 2.22 2.22 2.22 2.22 0.0M
2024-12-02 2.22 2.22 2.22 2.22 0.0M
2024-11-29 2.22 2.22 2.22 2.22 0.0M
2024-11-28 2.22 2.22 2.22 2.22 0.0M
2024-11-20 2.20 2.20 2.20 2.20 0.0M
2024-11-19 2.20 2.20 2.20 2.20 0.0M
2024-11-18 2.20 2.20 2.20 2.20 0.0M
2024-11-15 2.22 2.22 2.22 2.22 0.0M
2024-11-14 2.22 2.22 2.22 2.22 0.0M
2024-11-13 2.22 2.22 2.22 2.22 0.0M
2024-11-12 2.22 2.22 2.22 2.22 0.0M
2024-11-11 2.22 2.22 2.22 2.22 0.0M
2024-11-08 2.22 2.22 2.22 2.22 0.0M
2024-11-07 2.22 2.22 2.22 2.22 0.0M
2024-11-01 1.71 1.71 1.71 1.71 0.0M
2024-10-31 1.60 1.60 1.60 1.60 0.0M
2024-10-30 1.46 1.46 1.46 1.46 0.0M
2024-10-29 1.34 1.34 1.34 1.34 0.0M
2024-10-28 1.20 1.20 1.20 1.20 0.0M
2024-10-25 1.11 1.11 1.11 1.11 0.0M
2024-10-21 1.01 1.01 1.01 1.01 0.0M
2024-10-18 0.96 0.96 0.96 0.96 0.0M
2024-10-11 0.96 0.96 0.96 0.96 0.0M
2024-10-09 1.10 1.10 1.10 1.10 0.0M
2024-10-07 1.10 1.10 1.10 1.10 0.0M
2024-10-04 1.10 1.10 1.10 1.10 0.0M
2024-10-03 1.10 1.10 1.10 1.10 0.0M
2024-10-02 1.10 1.10 1.10 1.10 0.0M
2024-10-01 1.10 1.10 1.10 1.10 0.0M
2024-09-30 1.10 1.10 1.10 1.10 0.0M
2024-09-27 1.10 1.10 1.10 1.10 0.0M
2024-09-26 1.10 1.10 1.10 1.10 0.0M
2024-09-25 1.10 1.10 1.10 1.10 0.0M
2024-09-24 1.10 1.10 1.10 1.10 0.0M
2024-09-23 1.10 1.10 1.10 1.10 0.0M
2024-09-20 1.10 1.10 1.10 1.10 0.0M
2024-09-19 1.10 1.10 1.10 1.10 0.0M
2024-09-18 1.10 1.10 1.10 1.10 0.0M
2024-09-16 1.10 1.10 1.10 1.10 0.0M
2024-09-13 1.10 1.10 1.10 1.10 0.0M
2024-09-12 1.10 1.10 1.10 1.10 0.0M
2024-09-11 1.10 1.10 1.10 1.10 0.0M
2024-09-10 1.10 1.10 1.10 1.10 0.0M
2024-09-09 1.10 1.10 1.10 1.10 0.0M
2024-07-19 1.10 1.10 1.10 1.10 0.0M
2024-07-12 1.04 1.04 1.04 1.04 0.0M
2024-07-09 1.10 1.10 1.10 1.10 0.0M
2024-07-08 1.10 1.10 1.10 1.10 0.0M
2024-07-05 1.10 1.10 1.10 1.10 0.0M
2024-06-28 1.10 1.10 1.10 1.10 0.0M
2024-06-25 1.04 1.10 1.04 1.10 0.0M
2024-06-14 1.04 1.04 1.04 1.04 0.0M
2024-01-18 1.04 1.04 1.04 1.04 0.0M
2024-01-17 1.05 1.05 1.05 1.05 0.0M
2024-01-15 1.07 1.07 1.07 1.07 0.0M
2024-01-09 1.20 1.20 1.20 1.20 0.0M