Media Investment Optimization SL (MIO)

MIO
🏛️ Espagne →
1.77
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 6.50 6.50 6.50 6.50 0.0M
2021-12-28 7.15 7.15 6.80 6.80 0.0M
2021-12-27 7.10 7.10 7.00 7.00 0.0M
2021-12-22 7.20 7.20 7.20 7.20 0.0M
2021-12-16 7.00 7.30 7.00 7.30 0.0M
2021-12-15 7.30 7.30 7.30 7.30 0.0M
2021-12-14 7.15 7.15 7.15 7.15 0.0M
2021-12-13 7.30 7.30 7.00 7.00 0.0M
2021-12-10 7.25 7.25 7.25 7.25 0.0M
2021-12-09 7.00 7.10 7.00 7.10 0.0M
2021-12-07 6.85 6.85 6.85 6.85 0.0M
2021-12-03 6.35 6.55 6.35 6.55 0.0M
2021-12-02 6.30 6.30 6.05 6.05 0.0M
2021-12-01 6.35 6.35 6.05 6.05 0.0M
2021-11-30 6.35 6.35 6.35 6.35 0.0M
2021-11-29 6.05 6.20 6.05 6.20 0.0M
2021-11-26 5.80 5.95 5.80 5.95 0.0M
2021-11-25 6.20 6.20 6.00 6.00 0.0M
2021-11-24 6.60 6.60 6.45 6.45 0.0M
2021-11-23 6.80 6.80 6.80 6.80 0.0M
2021-11-19 6.90 6.90 6.90 6.90 0.0M
2021-11-18 7.00 7.00 6.80 6.80 0.0M
2021-11-17 6.75 7.00 6.75 7.00 0.0M
2021-11-16 6.90 7.00 6.90 7.00 0.0M
2021-11-15 7.00 7.00 7.00 7.00 0.0M
2021-11-11 7.00 7.00 7.00 7.00 0.0M
2021-11-10 7.50 7.50 7.15 7.15 0.0M
2021-11-08 7.80 7.80 7.80 7.80 0.0M
2021-11-04 7.55 7.55 7.55 7.55 0.0M
2021-11-03 7.90 7.90 7.65 7.65 0.0M
2021-11-02 8.10 8.10 8.10 8.10 0.0M
2021-10-28 8.10 8.10 8.10 8.35 0.0M
2021-10-27 8.35 8.35 8.35 8.35 0.0M
2021-10-26 8.10 8.10 8.10 8.10 0.0M
2021-10-25 8.40 8.40 8.10 8.10 0.0M
2021-10-22 8.25 8.40 8.25 8.40 0.0M
2021-10-21 8.40 8.50 8.40 8.50 0.0M
2021-10-20 8.25 8.35 8.25 8.35 0.0M
2021-10-19 7.55 7.90 7.55 7.90 0.0M
2021-10-15 7.55 7.55 7.55 7.55 0.0M
2021-10-14 7.40 7.40 7.40 7.30 0.0M
2021-10-13 7.30 7.30 7.30 7.30 0.0M
2021-10-12 7.15 7.15 7.15 7.15 0.0M
2021-10-11 7.10 7.10 7.10 7.15 0.0M
2021-10-06 7.15 7.15 7.15 7.15 0.0M
2021-10-05 7.30 7.30 7.15 7.15 0.0M
2021-10-04 7.30 7.30 7.30 7.30 0.0M
2021-10-01 7.30 7.30 7.30 7.30 0.0M
2021-09-30 7.60 7.60 7.60 7.60 0.0M
2021-09-29 7.95 7.95 7.85 7.85 0.0M
2021-09-28 7.85 7.85 7.85 7.85 0.0M
2021-09-27 7.70 7.70 7.70 7.70 0.0M
2021-09-24 7.60 7.60 7.60 7.60 0.0M
2021-09-23 7.60 7.60 7.30 7.30 0.0M
2021-09-22 7.50 7.50 7.30 7.30 0.0M
2021-09-21 7.50 7.50 7.15 7.15 0.0M
2021-09-20 8.10 8.10 7.80 7.80 0.0M
2021-09-17 8.25 8.40 8.25 8.40 0.0M
2021-09-16 8.45 8.45 8.05 8.05 0.0M
2021-09-15 8.85 8.85 8.85 8.85 0.0M
2021-09-14 8.45 8.45 8.25 8.45 0.0M
2021-09-13 8.15 8.30 8.15 8.30 0.0M
2021-09-10 7.70 7.80 7.70 7.80 0.0M
2021-09-09 8.00 8.00 7.80 7.80 0.0M
2021-09-08 8.25 8.25 8.25 8.25 0.0M
2021-09-07 8.50 8.50 8.50 8.50 0.0M
2021-09-06 9.30 9.30 8.85 8.85 0.0M
2021-09-03 8.80 9.15 8.80 9.15 0.0M
2021-09-02 8.00 8.40 8.00 8.40 0.0M
2021-09-01 8.00 8.00 8.00 8.00 0.0M
2021-08-31 8.00 8.00 8.00 8.00 0.0M
2021-08-30 8.00 8.00 8.00 8.00 0.0M
2021-08-26 7.95 7.95 7.95 7.95 0.0M
2021-08-24 7.80 7.80 7.80 7.80 0.0M
2021-08-23 7.80 7.80 7.60 7.60 0.0M
2021-08-20 8.50 8.50 8.10 8.10 0.0M
2021-08-19 9.25 9.25 8.90 8.90 0.0M
2021-08-18 9.10 9.35 9.10 9.35 0.0M
2021-08-17 9.50 9.50 9.50 9.55 0.0M
2021-08-16 10.00 10.00 9.55 9.55 0.0M
2021-08-13 9.80 10.10 9.80 10.10 0.0M
2021-08-12 9.35 9.35 9.35 9.35 0.0M
2021-08-11 8.90 9.10 8.90 9.10 0.0M
2021-08-10 8.80 8.80 8.80 8.80 0.0M
2021-08-09 8.75 8.75 8.75 8.75 0.0M
2021-08-06 8.80 8.80 8.75 8.75 0.0M
2021-08-05 8.00 8.40 8.00 8.40 0.0M
2021-08-04 7.45 7.65 7.45 7.65 0.0M
2021-08-03 7.00 7.30 7.00 7.30 0.0M
2021-08-02 6.95 7.00 6.95 7.00 0.0M
2021-07-30 6.90 6.90 6.90 6.90 0.0M
2021-07-29 6.60 6.70 6.60 6.70 0.0M
2021-07-28 6.70 6.70 6.55 6.55 0.0M
2021-07-27 6.75 6.80 6.75 6.80 0.0M
2021-07-26 6.80 6.80 6.80 6.80 0.0M
2021-07-23 6.60 6.60 6.60 6.60 0.0M
2021-07-22 7.15 7.15 6.80 6.80 0.0M
2021-07-21 7.00 7.10 7.00 7.10 0.0M
2021-07-20 6.90 6.90 6.70 6.70 0.0M
2021-07-19 7.60 7.60 7.25 7.25 0.1M
2021-07-16 7.40 7.75 7.40 7.75 0.0M
2021-07-15 6.75 7.05 6.75 7.05 0.0M